Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oraichain ORAI | US$8,40 | -7,89% | -9,63% | US$106.723.226 | US$5.013.629 | 12.706.080 ORAI |
| 352 |  NYM NYM | US$0,1348 | -2,35% | -2,06% | US$106.847.843 | US$1.397.964 | 792.586.924 NYM |
| 353 |  Civic CVC | US$0,1058 | -1,88% | -3,31% | US$105.804.090 | US$6.854.600 | 1.000.000.000 CVC |
| 354 |  LimeWire LMWR | US$0,3684 | -2,69% | 2,52% | US$106.670.741 | US$5.484.287 | 289.575.389 LMWR |
| 355 |  Oasys OAS | US$0,04761 | -0,13% | -5,78% | US$105.960.253 | US$697.809 | 2.225.422.188 OAS |
| 356 |  SmarDex SDEX | US$0,01264 | -1,77% | -0,04% | US$105.581.221 | US$309.152 | 8.352.522.958 SDEX |
| 357 |  MAGA MAGA | US$0,0002660 | -30,01% | 4,62% | US$103.811.281 | US$152.296.021 | 390.258.895.840 MAGA |
| 358 |  Bounce Token AUCTION | US$16,17 | -1,61% | -3,64% | US$105.128.269 | US$14.792.668 | 6.500.037 AUCTION |
| 359 |  Alephium ALPH | US$1,29 | -5,93% | -15,14% | US$105.079.035 | US$1.379.360 | 81.476.578 ALPH |
| 360 |  MiL.k MLK | US$0,2806 | -1,36% | -0,64% | US$102.427.045 | US$3.423.239 | 365.006.694 MLK |
| 361 |  Waves WAVES | US$0,9027 | -3,23% | -5,60% | US$103.792.793 | US$13.784.105 | 114.983.752 WAVES |
| 362 |  Kyber Network Crystal v2 KNC | US$0,5504 | -0,89% | -1,19% | US$103.790.902 | US$15.582.583 | 188.577.165 KNC |
| 363 |  Status SNT | US$0,02662 | -1,61% | -2,21% | US$103.470.694 | US$4.495.448 | 3.886.481.392 SNT |
| 364 |  Renzo REZ | US$0,08955 | -8,49% | -9,81% | US$102.984.689 | US$18.687.105 | 1.150.000.000 REZ |
| 365 |  Toshi TOSHI | US$0,0002472 | 3,47% | 1,70% | US$100.862.513 | US$857.906 | 408.069.300.000 TOSHI |
| 366 |  Wilder World WILD | US$0,3887 | -3,03% | -6,91% | US$101.166.267 | US$373.987 | 260.285.882 WILD |
| 367 |  Paycoin PCI | US$0,09970 | 2,05% | -2,89% | US$100.484.474 | US$950.915 | 1.007.831.650 PCI |
| 368 |  Everscale EVER | US$0,05094 | -8,22% | -9,72% | US$100.355.812 | US$442.730 | 1.970.086.048 EVER |
| 369 |  TerraClassicUSD USTC | US$0,01761 | -3,98% | -4,89% | US$99.726.263 | US$9.972.958 | 5.664.184.195 USTC |
| 370 |  WINkLink WIN | US$0,0001028 | 14,20% | 14,59% | US$102.108.338 | US$33.500.575 | 993.701.859.243 WIN |
| 371 |  Syscoin SYS | US$0,1263 | -1,45% | -0,83% | US$99.724.657 | US$1.516.921 | 789.698.811 SYS |
| 372 |  Horizen ZEN | US$6,57 | -1,85% | -0,56% | US$99.589.991 | US$3.498.670 | 15.152.638 ZEN |
| 373 |  Spell Token SPELL | US$0,0006831 | -4,19% | -2,60% | US$99.466.103 | US$3.985.009 | 145.603.772.912 SPELL |
| 374 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09934 | -12,46% | -13,13% | US$99.322.414 | US$3.588.589 | 999.798.155 BITCOIN |
| 375 |  Portal PORTAL | US$0,4587 | -5,72% | -5,60% | US$99.108.182 | US$9.505.572 | 216.068.714 PORTAL |
| 376 |  Hivemapper HONEY | US$0,05418 | 0,29% | -6,03% | US$98.717.151 | US$559.328 | 1.821.902.577 HONEY |
| 377 |  Moonriver MOVR | US$10,89 | -5,52% | -4,06% | US$98.230.313 | US$3.942.312 | 9.021.843 MOVR |
| 378 |  Vulcan Forged (PYR) PYR | US$3,50 | -4,23% | -2,38% | US$98.444.444 | US$2.802.278 | 28.100.000 PYR |
| 379 |  Gains Network GNS | US$2,93 | 0,11% | 1,71% | US$98.227.513 | US$3.625.843 | 33.528.027 GNS |
| 380 |  Shentu CTK | US$0,7185 | -5,68% | -7,18% | US$97.389.652 | US$3.833.800 | 135.555.201 CTK |
| 381 |  Pundi X (New) PUNDIX | US$0,3751 | -2,22% | -1,14% | US$96.954.254 | US$7.572.178 | 258.491.637 PUNDIX |
| 382 |  Venus XVS | US$6,00 | -3,17% | -7,32% | US$96.414.163 | US$3.057.286 | 16.077.118 XVS |
| 383 |  Dent DENT | US$0,0009721 | -1,82% | -0,49% | US$97.209.886 | US$2.387.729 | 100.000.000.000 DENT |
| 384 |  MVL MVL | US$0,003856 | -0,16% | 0,06% | US$96.226.999 | US$6.643.612 | 24.952.958.863 MVL |
| 385 |  Milady Meme Coin LADYS | US$0,0000001300 | -7,99% | -9,39% | US$95.163.463 | US$7.962.229 | 734.366.023.232.083 LADYS |
| 386 |  Seedify.fund SFUND | US$1,54 | -4,00% | -8,65% | US$94.750.991 | US$5.731.238 | 61.411.955 SFUND |
| 387 |  Synapse SYN | US$0,5115 | -4,32% | -1,20% | US$94.875.120 | US$3.840.153 | 185.489.029 SYN |
| 388 |  Orca ORCA | US$1,86 | -1,37% | 2,59% | US$94.677.884 | US$1.148.990 | 51.037.130 ORCA |
| 389 |  Cream Finance CREAM | US$51,00 | -8,52% | -26,61% | US$94.632.775 | US$2.835.847 | 1.855.659 CREAM |
| 390 |  Nakamoto Games NAKA | US$1,04 | -5,58% | -10,20% | US$94.175.043 | US$23.917.295 | 90.463.652 NAKA |
| 391 |  Highstreet HIGH | US$1,86 | -7,08% | -5,50% | US$93.689.896 | US$21.520.029 | 50.365.992 HIGH |
| 392 |  Rootstock Infrastructure Framework RIF | US$0,09255 | -2,74% | -4,29% | US$92.552.502 | US$2.771.318 | 1.000.000.000 RIF |
| 393 |  Steem STEEM | US$0,1979 | -1,66% | -1,36% | US$92.072.773 | US$1.553.058 | 465.246.517 STEEM |
| 394 |  Bitcoin Wizards WZRD | US$4,38 | 12,35% | 2,79% | US$92.056.298 | US$470.149 | 21.000.000 WZRD |
| 395 |  Phala Network PHA | US$0,1251 | -4,09% | -7,96% | US$91.642.166 | US$5.968.865 | 732.601.300 PHA |
| 396 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04821 | 1,96% | 5,39% | US$93.346.550 | US$23.955.060 | 1.936.184.473 STRAX |
| 397 |  Shadow Token SHDW | US$0,5611 | -5,45% | -1,40% | US$90.437.632 | US$930.013 | 161.181.387 SHDW |
| 398 |  VerusCoin VRSC | US$1,18 | -3,88% | 3,19% | US$90.180.772 | US$1.473,52 | 76.628.485 VRSC |
| 399 |  Wen WEN | US$0,0001230 | -2,41% | 17,58% | US$89.496.343 | US$23.210.626 | 727.716.951.329 WEN |
| 400 |  Constellation DAG | US$0,03115 | -11,24% | 2,74% | US$89.499.530 | US$3.244.832 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.