Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,5554 | -1,58% | -5,36% | US$88.627.756 | US$7.438.015 | 159.560.919 HOOK |
| 402 |  Phoenix PHB | US$1,77 | -6,19% | -5,34% | US$88.679.332 | US$8.764.563 | 50.150.084 PHB |
| 403 |  XYO XYO | US$0,006457 | -3,46% | -5,38% | US$87.025.143 | US$868.196 | 13.476.747.692 XYO |
| 404 |  dKargo DKA | US$0,02079 | -0,13% | 5,27% | US$87.004.728 | US$1.561.019 | 4.185.833.333 DKA |
| 405 |  Solidus Ai Tech AITECH | US$0,1334 | -2,38% | -0,83% | US$86.537.307 | US$10.522.917 | 648.509.201 AITECH |
| 406 |  Hashflow HFT | US$0,2073 | -2,21% | -0,10% | US$86.176.755 | US$5.346.931 | 415.633.586 HFT |
| 407 |  LeverFi LEVER | US$0,002604 | 4,87% | 18,54% | US$85.442.261 | US$39.462.201 | 32.817.301.556 LEVER |
| 408 |  Polymath POLY | US$0,09599 | -2,27% | -1,41% | US$88.788.766 | US$6.877,76 | 924.998.413 POLY |
| 409 |  Metal DAO MTL | US$1,27 | -1,91% | 7,67% | US$84.788.155 | US$11.018.333 | 66.588.888 MTL |
| 410 |  Liquity USD LUSD | US$0,9977 | -0,05% | -0,02% | US$83.952.903 | US$391.740 | 84.145.602 LUSD |
| 411 |  Velo VELO | US$0,01131 | -3,28% | 11,74% | US$83.555.708 | US$19.935.616 | 7.390.475.595 VELO |
| 412 |  Telos TLOS | US$0,2215 | 5,46% | 8,71% | US$83.204.294 | US$10.671.267 | 375.573.675 TLOS |
| 413 |  Huobi Token HT | US$0,5101 | -1,39% | -1,94% | US$82.753.984 | US$355.567 | 162.233.844 HT |
| 414 |  Bancor BNT | US$0,6229 | -2,39% | -2,84% | US$82.683.481 | US$3.057.891 | 132.745.895 BNT |
| 415 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7660 | -5,03% | -8,15% | US$85.460.070 | US$257.232 | 111.567.264 USDX |
| 416 |  Dogelon Mars ELON | US$0,0000001500 | -2,42% | -10,05% | US$82.745.834 | US$1.542.933 | 549.652.770.159.583 ELON |
| 417 |  Liquity LQTY | US$0,8583 | -2,37% | -0,92% | US$82.569.835 | US$11.826.398 | 96.206.980 LQTY |
| 418 |  Secret SCRT | US$0,3016 | -1,04% | 0,18% | US$81.838.123 | US$1.230.421 | 271.355.295 SCRT |
| 419 |  STP STPT | US$0,04274 | 2,92% | 5,77% | US$83.014.904 | US$5.112.273 | 1.942.420.283 STPT |
| 420 |  LUKSO LYX | US$2,66 | -3,03% | 23,86% | US$81.344.614 | US$185.986 | 30.535.907 LYX |
| 421 |  MEMETOON MEME | US$0,01435 | -0,37% | -2,10% | US$80.827.766 | US$31.952.883 | 5.631.405.859 MEME |
| 422 |  Forta FORT | US$0,1887 | 3,58% | 14,78% | US$80.372.466 | US$571.674 | 425.900.172 FORT |
| 423 |  ChainGPT CGPT | US$0,1599 | -3,34% | -3,54% | US$79.824.616 | US$8.218.045 | 499.148.585 CGPT |
| 424 |  Pangolin PNG | US$0,3641 | -7,72% | -3,09% | US$79.513.053 | US$661.579 | 218.373.971 PNG |
| 425 |  MARBLEX MBX | US$0,6241 | -2,58% | -0,93% | US$79.355.973 | US$1.497.883 | 127.152.128 MBX |
| 426 |  Dione Protocol DIONE | US$0,008283 | -1,98% | 5,85% | US$78.782.066 | US$414.876 | 9.510.863.533 DIONE |
| 427 |  DAO Maker DAO | US$0,5255 | -2,73% | -2,85% | US$78.819.730 | US$5.311.746 | 149.996.691 DAO |
| 428 |  Unizen ZCX | US$0,1129 | -0,03% | -11,45% | US$78.239.484 | US$27.836.773 | 692.775.994 ZCX |
| 429 |  TokenFi TOKEN | US$0,07802 | -5,03% | -5,47% | US$78.019.026 | US$6.833.705 | 1.000.019.789 TOKEN |
| 430 |  Metaplex MPLX | US$0,3137 | -2,67% | -13,87% | US$78.032.789 | US$1.334.260 | 248.745.041 MPLX |
| 431 |  NFPrompt NFP | US$0,3125 | -5,48% | -7,27% | US$78.120.971 | US$8.009.543 | 250.000.000 NFP |
| 432 |  Ark ARK | US$0,4307 | -2,90% | -19,37% | US$78.285.469 | US$13.965.501 | 181.782.902 ARK |
| 433 |  Drift DRIFT | US$0,4472 | -9,13% | 6,39% | US$77.906.733 | US$21.567.234 | 174.216.442 DRIFT |
| 434 |  Adventure Gold AGLD | US$1,00 | -3,52% | -8,43% | US$77.428.236 | US$7.132.488 | 77.310.001 AGLD |
| 435 |  Clearpool CPOOL | US$0,1277 | -12,63% | -4,21% | US$77.453.059 | US$1.081.994 | 606.598.945 CPOOL |
| 436 |  BakeryToken BAKE | US$0,2668 | -4,08% | -30,57% | US$77.306.082 | US$65.769.954 | 289.770.512 BAKE |
| 437 |  DODO DODO | US$0,1252 | -3,64% | -10,25% | US$76.944.274 | US$5.641.339 | 614.617.713 DODO |
| 438 |  Stargate Finance STG | US$0,3726 | -2,75% | -8,83% | US$76.138.963 | US$8.850.044 | 204.338.417 STG |
| 439 |  Frontier FRONT | US$0,8429 | -6,14% | -7,34% | US$75.857.096 | US$12.156.684 | 90.000.000 FRONT |
| 440 |  HashAI HASHAI | US$0,0008843 | -5,20% | -10,40% | US$74.779.869 | US$90.641,72 | 84.564.818.695 HASHAI |
| 441 |  MANEKI MANEKI | US$0,008855 | -15,10% | 12,20% | US$74.582.484 | US$23.560.845 | 8.422.887.212 MANEKI |
| 442 |  Goldfinch GFI | US$2,55 | -4,90% | 9,64% | US$74.310.077 | US$3.161.215 | 29.135.286 GFI |
| 443 |  Tensor TNSR | US$0,5926 | -6,20% | -3,94% | US$74.069.953 | US$34.674.661 | 125.000.000 TNSR |
| 444 |  SLG.GAMES SLG | US$0,1528 | -0,53% | 10,93% | US$74.043.124 | US$55.288,25 | 484.548.100 SLG |
| 445 |  MediBloc MED | US$0,008209 | -0,29% | 5,87% | US$74.178.158 | US$4.558.267 | 9.035.880.692 MED |
| 446 |  MyNeighborAlice ALICE | US$1,09 | -4,91% | -8,27% | US$73.953.536 | US$11.532.435 | 67.913.333 ALICE |
| 447 |  Orbs ORBS | US$0,02304 | -2,97% | 1,99% | US$72.992.205 | US$3.850.925 | 3.167.720.359 ORBS |
| 448 |  Ribbon Finance RBN | US$0,4611 | -8,04% | -2,11% | US$72.596.705 | US$1.465.269 | 157.431.522 RBN |
| 449 |  Beta Finance BETA | US$0,09052 | -1,63% | 111,08% | US$72.276.060 | US$112.510.364 | 798.484.848 BETA |
| 450 |  MOBOX MBOX | US$0,2308 | -4,67% | -2,02% | US$72.619.785 | US$4.339.420 | 314.588.497 MBOX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.