Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Star Atlas DAO POLIS | US$0,1549 | 0,33% | 9,60% | US$39.684.938 | US$697.228 | 256.124.349 POLIS |
| 602 |  SaucerSwap SAUCE | US$0,06027 | -1,62% | 3,34% | US$39.673.902 | US$2.598.620 | 658.241.264 SAUCE |
| 603 |  Alchemix ALCX | US$17,60 | -6,87% | -6,69% | US$39.657.912 | US$3.317.511 | 2.252.657 ALCX |
| 604 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | 86,79% | -7,29% | US$39.862.690 | US$58.213.870 | 401.847.819.972.690 PEIPEI |
| 605 |  Entangle NGL | US$0,3595 | -8,80% | -27,94% | US$39.486.363 | US$513.352 | 109.849.537 NGL |
| 606 |  PepeFork PORK | US$0,00000009000 | -15,65% | -29,45% | US$39.152.640 | US$2.863.013 | 420.690.000.000.000 PORK |
| 607 |  MAP Protocol MAPO | US$0,008781 | -5,41% | -5,36% | US$39.363.386 | US$3.118.951 | 4.482.818.381 MAPO |
| 608 |  Unifi Protocol DAO UNFI | US$4,52 | -9,31% | 2,60% | US$39.041.086 | US$14.346.055 | 8.629.041 UNFI |
| 609 |  Sovryn SOV | US$0,6283 | -1,19% | -11,13% | US$38.987.186 | US$94.536,84 | 62.048.087 SOV |
| 610 |  NULS NULS | US$0,3555 | -6,61% | -10,53% | US$38.736.385 | US$5.042.704 | 108.958.887 NULS |
| 611 |  Rally RLY | US$0,007426 | -1,48% | -6,51% | US$38.571.720 | US$1.901.099 | 5.194.129.171 RLY |
| 612 |  The Root Network ROOT | US$0,03692 | 1,70% | 1,33% | US$38.361.319 | US$6.515.587 | 1.038.925.778 ROOT |
| 613 |  Kishu Inu KISHU | - | -4,98% | -3,65% | US$38.189.065 | US$269.278 | 93.136.097.121.133.936 KISHU |
| 614 |  Linear Finance LINA | US$0,006083 | -1,99% | -0,42% | US$38.291.320 | US$9.019.174 | 6.294.948.193 LINA |
| 615 |  RichQUACK.com QUACK | - | -0,91% | -10,46% | US$38.487.263 | US$1.112.220 | 44.085.961.274.152.304 QUACK |
| 616 |  Kin KIN | US$0,00001387 | -1,51% | -0,54% | US$38.240.861 | US$198.019 | 2.757.861.681.637 KIN |
| 617 |  Dego Finance DEGO | US$1,82 | -3,26% | -2,00% | US$38.306.671 | US$2.524.689 | 20.997.213 DEGO |
| 618 |  Wanchain WAN | US$0,1923 | -5,06% | -4,02% | US$38.091.103 | US$4.378.779 | 198.082.321 WAN |
| 619 |  Tether EURt EURt | US$1,04 | 0,38% | 0,59% | US$37.990.361 | US$2.482.407 | 36.387.340 EURt |
| 620 |  Bonfida FIDA | US$0,2905 | -4,13% | -0,10% | US$37.934.743 | US$15.731.947 | 130.599.566 FIDA |
| 621 |  StrikeX STRX | US$0,04442 | -2,32% | 6,38% | US$38.248.160 | US$1.078.884 | 861.141.947 STRX |
| 622 |  DEAPcoin DEP | US$0,001523 | -1,41% | -1,79% | US$37.831.543 | US$1.197.728 | 24.833.910.788 DEP |
| 623 |  Mdex MDX | US$0,03986 | -4,20% | -0,60% | US$37.876.041 | US$6.965.721 | 950.246.937 MDX |
| 624 |  EURC EURC | US$1,06 | 0,05% | -0,46% | US$37.595.824 | US$1.210.548 | 35.422.918 EURC |
| 625 |  Numbers Protocol NUM | US$0,05898 | -1,67% | 0,02% | US$37.631.045 | US$859.163 | 638.011.138 NUM |
| 626 |  Commune AI COMAI | US$0,3699 | 2,97% | 10,56% | US$37.260.188 | US$49.590,75 | 100.735.860 COMAI |
| 627 |  Burnedfi BURN | US$2,70 | -1,03% | -13,14% | US$37.303.111 | US$212.630 | 13.796.586 BURN |
| 628 |  Bella Protocol BEL | US$0,5732 | -1,97% | -1,52% | US$37.256.347 | US$8.722.999 | 65.000.000 BEL |
| 629 |  Hunt Town HUNT | US$0,2914 | -1,73% | 0,50% | US$36.840.831 | US$1.420.877 | 126.425.414 HUNT |
| 630 |  ArchLoot AL | US$0,1209 | -6,18% | -1,64% | US$36.704.225 | US$2.874.298 | 303.686.874 AL |
| 631 |  Doge Killer LEASH | US$344,81 | -2,92% | -5,86% | US$36.673.669 | US$1.165.014 | 106.359 LEASH |
| 632 |  BlackCardCoin BCCOIN | US$10,05 | 45,83% | 162,61% | US$44.113.946 | US$8.578.926 | 4.391.200 BCCOIN |
| 633 |  OmniFlix Network FLIX | US$0,1454 | -1,23% | -4,54% | US$36.471.688 | US$29.944,81 | 250.758.585 FLIX |
| 634 |  Assemble AI ASM | US$0,02456 | -3,16% | -10,31% | US$36.448.283 | US$447.880 | 1.483.999.910 ASM |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,06 | -1,23% | -2,26% | US$36.271.939 | US$3.397.776 | 11.853.335 PSG |
| 636 |  Games for a Living GFAL | US$0,01498 | 3,33% | 4,95% | US$36.050.026 | US$1.838.868 | 2.406.166.714 GFAL |
| 637 |  Pirate Chain ARRR | US$0,1818 | -2,08% | -12,48% | US$35.663.691 | US$75.565,89 | 196.213.798 ARRR |
| 638 |  Persistence One XPRT | US$0,1891 | -0,91% | -5,67% | US$35.618.475 | US$384.993 | 188.404.890 XPRT |
| 639 |  IDEX IDEX | US$0,04416 | -4,15% | -0,59% | US$35.655.769 | US$2.397.096 | 807.488.993 IDEX |
| 640 |  AI Analysis Token AIAT | US$0,5200 | 0,09% | -0,75% | US$35.616.577 | US$935.105 | 68.495.520 AIAT |
| 641 |  Celo Dollar CUSD | US$0,9995 | 0,07% | 0,03% | US$35.540.988 | US$3.020.216 | 35.557.304 CUSD |
| 642 |  Chainge XCHNG | US$0,07455 | -2,08% | -13,40% | US$35.342.309 | US$2.134.309 | 474.046.128 XCHNG |
| 643 |  sUSD SUSD | US$0,9939 | 0,23% | 0,62% | US$35.248.162 | US$2.215.473 | 35.465.711 SUSD |
| 644 |  Samoyedcoin SAMO | US$0,009594 | -6,04% | 2,62% | US$35.087.802 | US$708.029 | 3.657.134.467 SAMO |
| 645 |  Cornucopias COPI | US$0,04142 | 0,36% | -3,88% | US$35.152.499 | US$239.852 | 848.670.162 COPI |
| 646 |  Botto BOTTO | US$0,7454 | -2,46% | 0,62% | US$35.091.137 | US$343.065 | 47.074.365 BOTTO |
| 647 |  AVA AVA | US$0,6812 | -1,13% | -0,16% | US$35.075.464 | US$2.181.719 | 51.487.051 AVA |
| 648 |  ThunderCore TT | US$0,003193 | -1,09% | 1,56% | US$34.658.567 | US$1.266.893 | 10.853.961.297 TT |
| 649 |  Celsius CEL | US$0,9298 | -1,36% | -7,58% | US$35.073.564 | US$12.456.366 | 37.720.111 CEL |
| 650 |  PlayDapp PDA | US$0,05828 | -3,79% | -7,62% | US$34.599.978 | US$6.058.595 | 593.674.119 PDA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.