Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ben the Dog BENDOG | US$0,02360 | -12,68% | 6,03% | US$23.593.217 | US$13.418.962 | 999.780.947 BENDOG |
| 752 |  Wing Finance WING | US$5,43 | 6,36% | 8,18% | US$23.809.309 | US$11.725.711 | 4.386.599 WING |
| 753 |  Tranchess CHESS | US$0,1427 | -1,64% | -3,17% | US$23.269.341 | US$2.449.133 | 163.048.043 CHESS |
| 754 |  Nine Chronicles WNCG | US$0,06479 | -0,11% | -1,59% | US$23.139.219 | US$173.286 | 357.120.046 WNCG |
| 755 |  HOPR HOPR | US$0,06782 | -0,65% | -1,28% | US$23.139.978 | US$247.779 | 341.173.813 HOPR |
| 756 |  Polytrade TRADE | US$0,6292 | -9,54% | -11,41% | US$23.085.668 | US$1.782.731 | 36.688.467 TRADE |
| 757 |  XeniosCoin XNC | US$0,2995 | -0,04% | -0,14% | US$22.840.621 | - | 76.274.958 XNC |
| 758 |  PAID Network PAID | US$0,07529 | -5,78% | 6,50% | US$22.652.817 | US$49.980,23 | 300.877.589 PAID |
| 759 |  CENNZnet CENNZ | US$0,01882 | -19,00% | -9,44% | US$22.583.044 | US$96.307,03 | 1.200.000.000 CENNZ |
| 760 |  TARS AI TAI | US$0,1823 | -13,17% | 51,82% | US$22.607.095 | US$985.470 | 124.015.682 TAI |
| 761 |  BEERCOIN BEER | US$0,00004135 | -19,97% | -26,65% | US$22.732.715 | US$39.354.829 | 549.761.339.928 BEER |
| 762 |  MobileCoin MOB | US$0,1136 | 0,83% | 28,12% | US$22.519.055 | US$26.790,60 | 198.210.294 MOB |
| 763 |  PARSIQ PRQ | US$0,08601 | -3,30% | 5,66% | US$22.384.635 | US$1.541.379 | 260.256.872 PRQ |
| 764 |  PIVX PIVX | US$0,2637 | -1,79% | -0,35% | US$22.213.357 | US$2.266.779 | 84.222.395 PIVX |
| 765 |  CatCoin CAT | - | -7,59% | 16,53% | US$22.261.382 | US$4.965.227 | 50.000.000.000.000.000 CAT |
| 766 |  HyperGPT HGPT | US$0,04300 | -4,40% | -6,39% | US$22.147.907 | US$3.541.126 | 515.012.381 HGPT |
| 767 |  XPR Network XPR | US$0,0008528 | -2,56% | -6,18% | US$22.156.409 | US$433.156 | 25.979.761.612 XPR |
| 768 |  TokenPocket TPT | US$0,006363 | 2,76% | -1,06% | US$22.056.497 | US$68.557,82 | 3.466.457.400 TPT |
| 769 |  MON Protocol MON | US$0,1959 | -5,85% | -6,87% | US$22.019.445 | US$24.821.136 | 112.378.618 MON |
| 770 |  Alpha Quark Token AQT | US$0,8165 | 0,54% | 5,69% | US$21.887.557 | US$945.461 | 26.806.201 AQT |
| 771 |  e-Radix EXRD | US$0,02983 | 0,30% | -4,02% | US$21.917.297 | US$198.093 | 734.834.633 EXRD |
| 772 |  Shapeshift FOX Token FOX | US$0,05729 | 12,44% | 7,28% | US$21.607.869 | US$1.751.613 | 377.154.162 FOX |
| 773 |  AXEL AXEL | US$0,07633 | -0,25% | -13,24% | US$21.608.311 | US$6.748,25 | 283.102.718 AXEL |
| 774 |  Blendr Network BLENDR | US$0,5342 | -6,23% | -15,43% | US$21.579.358 | US$589.768 | 40.392.159 BLENDR |
| 775 |  Alitas ALT | US$0,1796 | -5,89% | -14,14% | US$21.552.491 | US$4.865,51 | 120.000.000 ALT |
| 776 |  Super Trump STRUMP | US$0,01177 | -19,92% | -10,93% | US$21.623.867 | US$7.024.295 | 1.837.382.589 STRUMP |
| 777 |  zkRace ZERC | US$0,1796 | -2,63% | -15,29% | US$21.553.588 | US$230.146 | 120.000.000 ZERC |
| 778 |  ALTAVA TAVA | US$0,04218 | 0,03% | -6,93% | US$21.462.563 | US$2.233.979 | 508.811.996 TAVA |
| 779 |  Vara Network VARA | US$0,04037 | -3,60% | 0,83% | US$21.367.644 | US$96.001,31 | 529.345.098 VARA |
| 780 |  Stratos STOS | US$0,5492 | 0,38% | -4,80% | US$21.309.076 | US$225.457 | 38.800.874 STOS |
| 781 |  SIX SIX | US$0,02499 | -1,11% | -4,57% | US$21.267.089 | US$330.727 | 850.966.610 SIX |
| 782 |  Altura ALU | US$0,02945 | -5,93% | -4,71% | US$21.195.161 | US$16.592.712 | 719.755.021 ALU |
| 783 |  Taraxa TARA | US$0,005088 | -3,08% | -9,46% | US$21.138.224 | US$213.284 | 4.154.215.388 TARA |
| 784 |  FC Barcelona Fan Token BAR | US$1,93 | -0,98% | 0,84% | US$21.187.122 | US$3.274.962 | 10.949.910 BAR |
| 785 |  Veno Finance VNO | US$0,04450 | -4,80% | -17,59% | US$21.114.098 | US$9.941,99 | 474.514.554 VNO |
| 786 |  AirDAO AMB | US$0,006909 | -2,13% | 2,13% | US$21.030.317 | US$4.564.384 | 3.044.037.026 AMB |
| 787 |  APX APX | US$0,04668 | -2,68% | -3,04% | US$20.908.396 | US$323.117 | 447.931.101 APX |
| 788 |  Moon Tropica CAH | US$9,29 | 1,26% | -23,21% | US$20.770.222 | US$131.013 | 2.236.269 CAH |
| 789 |  Minswap MIN | US$0,01915 | -1,82% | -6,38% | US$20.729.149 | US$183.087 | 1.082.367.249 MIN |
| 790 |  Gifto GFT | US$0,02032 | 2,33% | 12,06% | US$20.308.485 | US$13.394.832 | 999.271.532 GFT |
| 791 |  SwftCoin SWFTC | US$0,005126 | 0,32% | 1,91% | US$20.530.647 | US$3.163.598 | 4.004.999.999 SWFTC |
| 792 |  Decubate DCB | US$0,05301 | -2,52% | -4,52% | US$20.294.242 | US$1.127.411 | 382.813.836 DCB |
| 793 |  Katana Inu KATA | US$0,0007422 | -4,26% | -4,11% | US$20.207.861 | US$658.798 | 27.226.308.014 KATA |
| 794 |  Swarm BZZ | US$0,3804 | -5,07% | -15,87% | US$20.010.683 | US$1.915.218 | 52.600.661 BZZ |
| 795 |  NuNet NTX | US$0,03954 | 0,23% | -1,78% | US$19.930.020 | US$86.028,65 | 504.084.665 NTX |
| 796 |  Nibiru Chain NIBI | US$0,1065 | -7,91% | -9,44% | US$19.885.273 | US$1.154.496 | 186.694.846 NIBI |
| 797 |  tomi TOMI | US$0,1579 | 1,68% | -12,21% | US$19.797.395 | US$6.254.983 | 125.386.168 TOMI |
| 798 |  Vectorspace AI VXV | US$0,3986 | -3,36% | -7,17% | US$19.739.910 | US$34.117,69 | 49.517.054 VXV |
| 799 |  FIO Protocol FIO | US$0,02537 | 0,79% | -4,35% | US$19.760.169 | US$2.751.723 | 778.753.760 FIO |
| 800 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -4,07% | -0,22% | US$19.772.672 | US$1.553.492 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.