Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sabai Protocol SABAI | US$0,05591 | -4,90% | -5,66% | US$12.761.456 | US$532.188 | 228.261.226 SABAI |
| 952 |  TrustSwap SWAP | US$0,1277 | -0,99% | -3,54% | US$12.768.735 | US$841.218 | 99.995.164 SWAP |
| 953 |  BlackFort Exchange Network BXN | US$0,002821 | 0,43% | -0,16% | US$12.663.777 | US$382.877 | 4.489.589.680 BXN |
| 954 |  Hathor HTR | US$0,04986 | -2,91% | -5,75% | US$12.631.103 | US$340.623 | 253.309.800 HTR |
| 955 |  Dvision Network DVI | US$0,01622 | -1,29% | 16,05% | US$12.228.149 | US$4.799.558 | 753.996.290 DVI |
| 956 |  TRVL TRVL | US$0,03958 | 15,63% | 5,90% | US$12.468.595 | US$337.962 | 315.040.692 TRVL |
| 957 |  Farcana FAR | US$0,01934 | -28,04% | -49,06% | US$12.475.294 | US$1.958.688 | 645.156.334 FAR |
| 958 |  Symbiosis SIS | US$0,2025 | -1,61% | -11,13% | US$12.426.544 | US$2.856.847 | 61.367.996 SIS |
| 959 |  Saito SAITO | US$0,006256 | -10,19% | -15,15% | US$12.383.244 | US$17.305,21 | 1.979.292.275 SAITO |
| 960 |  BioPassport Token BIOT | US$0,002045 | -0,63% | -3,64% | US$12.329.401 | US$358.670 | 6.028.444.250 BIOT |
| 961 |  OVR OVR | US$0,2406 | -0,41% | -3,76% | US$12.270.244 | US$466.223 | 50.994.674 OVR |
| 962 |  SPECTRE AI SPECTRE | US$1,35 | 4,87% | -5,91% | US$12.248.166 | US$36.568,59 | 9.093.998 SPECTRE |
| 963 |  SPX6900 SPX | US$0,01309 | -23,52% | 19,16% | US$12.189.133 | US$525.473 | 930.993.090 SPX |
| 964 |  Cellframe CELL | US$0,4247 | -2,31% | -15,08% | US$12.146.752 | US$176.718 | 28.599.168 CELL |
| 965 |  Bad Idea AI BAD | US$0,00000002000 | -0,01% | -3,79% | US$12.139.023 | US$5.746.509 | 530.334.921.255.707 BAD |
| 966 |  Metahero HERO | US$0,002379 | -2,29% | -3,34% | US$12.122.161 | US$823.323 | 5.095.643.290 HERO |
| 967 |  Elixir Games ELIX | US$0,05656 | -1,58% | 4,08% | US$12.048.868 | US$433.525 | 213.013.124 ELIX |
| 968 |  rhino.fi DVF | US$0,4984 | 0,10% | 0,37% | US$12.033.969 | US$16.074,42 | 24.147.148 DVF |
| 969 |  Bifrost BNC | US$0,3148 | -0,94% | -3,61% | US$12.024.083 | US$37.509,37 | 38.200.179 BNC |
| 970 |  PLANET PLANET | US$0,00001400 | 0,83% | 19,32% | US$11.918.704 | US$1.966.914 | 851.450.035.658 PLANET |
| 971 |  Arix ARIX | US$1,20 | 0,11% | -1,42% | US$11.938.840 | US$349.847 | 9.916.490 ARIX |
| 972 |  Prosper PROS | US$0,3634 | -1,63% | 1,68% | US$11.840.808 | US$1.813.658 | 32.586.580 PROS |
| 973 |  ForTube FOR | US$0,01496 | -4,21% | 0,47% | US$11.893.572 | US$10.441.199 | 795.000.000 FOR |
| 974 |  Akita Inu AKITA | US$0,0000001700 | -2,57% | -7,48% | US$11.700.750 | US$216.086 | 68.071.541.209.831 AKITA |
| 975 |  Carbon browser CSIX | US$0,02896 | -0,51% | 4,80% | US$11.483.601 | US$19.553.038 | 396.585.068 CSIX |
| 976 |  Metacade MCADE | US$0,008632 | -4,81% | 16,88% | US$11.487.204 | US$919.000 | 1.330.753.754 MCADE |
| 977 |  Rupiah Token IDRT | US$0,00006014 | -0,76% | -0,44% | US$11.429.322 | US$118.057 | 190.049.927.413 IDRT |
| 978 |  Roost Coin ROOST | US$0,01225 | 3,11% | -19,19% | US$11.476.967 | US$295.460 | 937.143.771 ROOST |
| 979 |  SuperWalk GRND | US$0,1081 | 0,49% | -7,71% | US$11.433.912 | US$116.133 | 105.758.542 GRND |
| 980 |  Hatom HTM | US$0,6848 | -3,64% | -0,89% | US$11.413.118 | US$62.534,06 | 16.667.457 HTM |
| 981 |  Ferrum Network FRM | US$0,04297 | -5,13% | -10,96% | US$11.388.979 | US$328.825 | 265.043.083 FRM |
| 982 |  FNCY FNCY | US$0,01108 | 0,86% | -5,00% | US$11.364.287 | US$1.903,85 | 1.025.735.773 FNCY |
| 983 |  CateCoin CATE | US$0,0000002600 | -1,37% | -6,72% | US$11.308.751 | US$189.724 | 44.104.656.629.774 CATE |
| 984 |  Fractal Network FRA | US$0,0009861 | 2,18% | -8,50% | US$11.252.132 | US$356.178 | 11.410.476.144 FRA |
| 985 |  Bitcoin Diamond BCD | US$0,06004 | -2,05% | -6,61% | US$11.196.962 | US$21.987,12 | 186.492.898 BCD |
| 986 |  Fulcrom Finance FUL | US$0,006446 | 4,40% | 3,59% | US$11.218.183 | US$30.780,36 | 1.740.218.023 FUL |
| 987 |  QORPO WORLD QORPO | US$0,1829 | -2,22% | 0,76% | US$11.174.410 | US$589.064 | 61.112.414 QORPO |
| 988 |  TOPGOAL GOAL | US$0,03846 | -2,55% | 3,48% | US$11.057.392 | US$153.126 | 287.500.000 GOAL |
| 989 |  Prisma mkUSD MKUSD | US$0,9837 | 0,15% | -0,13% | US$10.972.400 | US$229.592 | 11.153.978 MKUSD |
| 990 |  Neurai XNA | US$0,001110 | 5,31% | -3,65% | US$10.957.926 | US$363.835 | 9.872.903.071 XNA |
| 991 |  Poolz Finance POOLX | US$2,20 | 1,21% | 4,51% | US$10.930.875 | US$749.468 | 4.979.407 POOLX |
| 992 |  Æternity AE | US$0,02820 | -6,96% | -17,47% | US$10.716.184 | US$558.324 | 379.998.447 AE |
| 993 |  Smart Layer Network SLN | US$0,6591 | -9,93% | -18,81% | US$10.835.018 | US$990.341 | 16.438.844 SLN |
| 994 |  MetaTrace TRC | US$0,03028 | -1,85% | -3,75% | US$10.835.622 | US$311.661 | 357.849.591 TRC |
| 995 |  Sakai Vault SAKAI | US$5,19 | 5,59% | 37,78% | US$10.807.766 | US$5.220.398 | 2.081.027 SAKAI |
| 996 |  KLAYswap Protocol KSP | US$0,1614 | -0,66% | -6,75% | US$10.751.233 | US$15.782,73 | 66.614.973 KSP |
| 997 |  Shiden Network SDN | US$0,1646 | -2,76% | -7,07% | US$10.709.461 | US$375.251 | 65.044.746 SDN |
| 998 |  Newscrypto NWC | US$0,07123 | -2,27% | -9,30% | US$10.713.582 | US$42.610,15 | 150.400.834 NWC |
| 999 |  AC Milan Fan Token ACM | US$1,72 | -1,31% | 1,46% | US$10.719.254 | US$2.625.463 | 6.218.814 ACM |
| 1000 |  Atletico De Madrid Fan Token ATM | US$2,26 | -0,39% | -1,01% | US$10.692.742 | US$5.693.560 | 4.740.534 ATM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.