Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AIPAD AIPAD | US$0,06455 | -5,54% | -4,21% | US$7.413.961 | US$1.301.674 | 114.863.581 AIPAD |
| 1152 |  Buying.com BUY | US$0,02237 | -5,10% | -22,93% | US$7.422.503 | US$84.628,13 | 331.789.518 BUY |
| 1153 |  VNX Swiss Franc VCHF | US$1,11 | -0,16% | -0,05% | US$7.410.151 | US$21.428,07 | 6.656.706 VCHF |
| 1154 |  UniBot UNIBOT | US$7,39 | -4,60% | -16,79% | US$7.387.945 | US$2.237.581 | 1.000.000 UNIBOT |
| 1155 |  BitShares BTS | US$0,002466 | -0,09% | -1,99% | US$7.386.216 | US$139.719 | 2.995.447.628 BTS |
| 1156 |  Catboy CATBOY | US$0,03830 | -2,32% | -9,15% | US$7.355.960 | US$756.587 | 192.057.727 CATBOY |
| 1157 |  PIBBLE PIB | US$0,0003344 | -4,24% | -2,51% | US$7.324.762 | US$154.987 | 21.901.860.893 PIB |
| 1158 |  Swash SWASH | US$0,007436 | -2,09% | -5,35% | US$7.283.508 | US$232.254 | 979.511.598 SWASH |
| 1159 |  Epic Cash EPIC | US$0,4204 | 7,00% | 0,12% | US$7.265.154 | US$18.017,96 | 17.279.628 EPIC |
| 1160 |  Izumi Finance IZI | US$0,009201 | -5,76% | 7,94% | US$7.244.878 | US$149.203 | 787.400.000 IZI |
| 1161 |  Moutai MOUTAI | US$0,01039 | -13,67% | -8,31% | US$7.236.872 | US$306.574 | 696.800.683 MOUTAI |
| 1162 |  Ref Finance REF | US$0,2107 | -6,95% | -11,44% | US$7.196.995 | US$68.490,16 | 34.158.622 REF |
| 1163 |  Paribus PBX | US$0,0009955 | -2,85% | -8,75% | US$7.176.403 | US$348.411 | 7.208.771.664 PBX |
| 1164 |  Carbon Protocol SWTH | US$0,004523 | 0,44% | -1,81% | US$7.171.181 | US$44.818,55 | 1.585.510.090 SWTH |
| 1165 |  Soil SOIL | US$0,9336 | -3,82% | -7,63% | US$7.155.129 | US$76.917,91 | 7.664.237 SOIL |
| 1166 |  Bag BAG | US$0,002091 | -10,97% | -12,40% | US$7.140.232 | US$33.000,24 | 3.414.771.651 BAG |
| 1167 |  BABB BAX | US$0,00009709 | -5,60% | 4,86% | US$7.105.003 | US$47.236,94 | 73.180.946.000 BAX |
| 1168 |  Fusion FSN | US$0,09244 | 2,33% | -16,73% | US$7.083.460 | US$79.146,44 | 76.630.902 FSN |
| 1169 |  ScPrime SCP | US$0,1472 | -5,53% | 12,70% | US$7.081.494 | US$14.616,75 | 48.096.625 SCP |
| 1170 |  Gameswap GSWAP | US$0,5884 | 2,94% | -13,30% | US$7.049.209 | US$14.261,53 | 11.979.665 GSWAP |
| 1171 |  Bubblefong BBF | US$0,03792 | 1,99% | -5,79% | US$7.072.913 | US$546.453 | 186.498.337 BBF |
| 1172 |  SwissCheese SWCH | US$0,3844 | 2,81% | 16,78% | US$6.989.428 | US$1.931.264 | 18.183.240 SWCH |
| 1173 |  UX Chain UX | US$0,001751 | 0,01% | -4,41% | US$6.975.359 | US$140.056 | 3.984.164.930 UX |
| 1174 |  Carlo CARLO | US$0,007531 | -11,52% | -14,47% | US$6.980.417 | US$323.596 | 926.931.816 CARLO |
| 1175 |  Ÿ YAI | US$0,07588 | 1,43% | 24,61% | US$6.904.932 | US$45.371,52 | 91.000.000 YAI |
| 1176 |  BOLT BOLT | US$0,007197 | -6,36% | -13,42% | US$6.890.280 | US$277.226 | 957.427.533 BOLT |
| 1177 |  QuadrantProtocol EQUAD | US$0,006885 | -0,48% | -0,62% | US$6.884.498 | US$77,31 | 1.000.000.000 EQUAD |
| 1178 |  Omax Coin OMAX | US$0,0007974 | 0,91% | 7,82% | US$6.911.790 | US$657.500 | 8.667.996.990 OMAX |
| 1179 |  RAI Finance SOFI | US$0,01517 | 2,58% | -5,46% | US$6.817.241 | US$838.356 | 449.292.750 SOFI |
| 1180 |  zKML ZKML | US$0,07355 | -9,03% | -20,24% | US$6.786.418 | US$54.083,50 | 92.263.429 ZKML |
| 1181 |  EverRise RISE | US$0,0001011 | -15,70% | 18,14% | US$6.457.541 | US$51.820,60 | 63.879.133.973 RISE |
| 1182 |  ROA CORE ROA | US$0,02312 | -0,49% | 2,09% | US$6.772.395 | US$824.034 | 292.866.733 ROA |
| 1183 |  Bitcicoin BITCI | US$0,0008574 | -4,10% | 4,26% | US$6.609.361 | US$1.549.437 | 7.708.828.412 BITCI |
| 1184 |  Hoge Finance HOGE | US$0,00001701 | -0,90% | -5,65% | US$6.692.613 | US$10.735,25 | 393.401.634.711 HOGE |
| 1185 |  Lumerin LMR | US$0,01104 | -20,09% | -38,83% | US$6.696.058 | US$206.546 | 606.615.000 LMR |
| 1186 |  Oxbull.tech OXB | US$0,8850 | -1,84% | -2,31% | US$6.674.174 | US$1.130,54 | 7.541.270 OXB |
| 1187 |  Pikaboss PIKA | US$0,00000002000 | 16,36% | 8,91% | US$6.663.798 | US$33.916,08 | 420.690.000.000.000 PIKA |
| 1188 |  Trabzonspor Fan Token TRA | US$0,8922 | 0,45% | 0,30% | US$6.645.425 | US$253.644 | 7.448.575 TRA |
| 1189 |  XDB CHAIN XDB | US$0,0003864 | 0,96% | 4,34% | US$6.644.930 | US$627.370 | 17.197.670.082 XDB |
| 1190 |  apM Coin APM | US$0,004402 | 0,25% | -3,53% | US$6.589.715 | US$220.510 | 1.496.875.000 APM |
| 1191 |  Efforce WOZX | US$0,01247 | -8,02% | -21,98% | US$6.575.135 | US$39.018,19 | 527.135.519 WOZX |
| 1192 |  Pallapay PALLA | US$0,008807 | -0,04% | -0,13% | US$6.548.476 | - | 743.546.427 PALLA |
| 1193 |  Venus DAI vDAI | US$0,02366 | 0,03% | 0,12% | US$6.496.470 | - | 274.537.625 vDAI |
| 1194 |  Ta-da TADA | US$0,05505 | -1,11% | 22,45% | US$6.488.127 | US$108.392 | 117.851.198 TADA |
| 1195 |  ritestream RITE | US$0,02213 | -2,63% | 2,30% | US$6.465.438 | US$48.829,61 | 292.141.996 RITE |
| 1196 |  Bepro BEPRO | US$0,0006597 | -1,70% | 17,61% | US$6.596.750 | US$504.437 | 10.000.000.000 BEPRO |
| 1197 |  SHOPX SHOPX | US$0,01341 | -2,47% | -10,62% | US$6.423.254 | US$191.366 | 478.954.078 SHOPX |
| 1198 |  Gamium GMM | US$0,0003083 | -2,28% | 2,99% | US$6.412.023 | US$244.450 | 20.801.360.198 GMM |
| 1199 |  Banano BAN | US$0,003995 | 0,09% | -3,79% | US$6.305.636 | US$14.957,78 | 1.578.272.213 BAN |
| 1200 |  Magic Square SQR | US$0,1661 | -9,84% | -35,82% | US$6.408.195 | US$238.803 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.