Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fuse FUSE | US$0,03812 | -5,66% | -12,35% | US$8.382.862 | US$509.542 | 219.882.167 FUSE |
| 1102 |  Everest ID | US$0,07184 | -2,39% | -8,68% | US$8.384.213 | US$27.026,07 | 116.700.000 ID |
| 1103 |  REVV REVV | US$0,007006 | -0,59% | 0,44% | US$8.342.110 | US$1.022.711 | 1.190.694.705 REVV |
| 1104 |  Hydra HYDRA | US$0,4146 | -0,70% | 1,16% | US$8.273.252 | US$56.133,16 | 19.953.054 HYDRA |
| 1105 |  MEVerse MEV | US$0,004833 | 2,69% | -5,95% | US$8.297.258 | US$220.282 | 1.716.645.035 MEV |
| 1106 |  Amulet AMU | US$0,02315 | -3,73% | 3,90% | US$8.196.873 | US$2.646.353 | 354.084.753 AMU |
| 1107 |  Tarot TAROT | US$0,1299 | -1,39% | 7,21% | US$8.159.942 | US$19.597,27 | 62.808.872 TAROT |
| 1108 |  Inter Milan Fan Token INTER | US$1,60 | 1,80% | -2,15% | US$8.179.071 | US$758.084 | 5.106.185 INTER |
| 1109 |  Mancium MANC | US$0,7977 | -0,46% | -0,74% | US$7.976.837 | US$69.103,32 | 10.000.000 MANC |
| 1110 |  Areon Network AREA | US$0,06686 | 0,26% | -0,32% | US$8.123.246 | US$235.721 | 121.500.000 AREA |
| 1111 |  Decimated DIO | US$0,01856 | 7,17% | 9,95% | US$8.085.914 | US$507.719 | 435.587.921 DIO |
| 1112 |  GameZone GZONE | US$0,009609 | -3,05% | -2,90% | US$8.072.524 | US$24.540,76 | 840.117.285 GZONE |
| 1113 |  Shina Inu SHI | US$0,0000006600 | -2,34% | -9,06% | US$8.029.668 | US$258.318 | 12.215.422.502.184 SHI |
| 1114 |  CumRocket CUMMIES | US$0,006036 | 1,61% | -7,56% | US$7.969.970 | US$214.585 | 1.320.428.309 CUMMIES |
| 1115 |  Bitcoin 2 BTC2 | US$0,4356 | 4,76% | -4,98% | US$7.950.211 | US$449,16 | 18.249.737 BTC2 |
| 1116 |  Big Data Protocol BDP | US$0,1517 | -1,12% | -14,75% | US$7.931.949 | US$175.946 | 52.278.856 BDP |
| 1117 |  Radiant RXD | US$0,0007196 | -8,39% | -32,27% | US$7.934.285 | US$84.510,45 | 11.025.991.298 RXD |
| 1118 |  RigoBlock GRG | US$2,94 | -14,09% | -13,78% | US$7.931.258 | US$60,20 | 2.701.063 GRG |
| 1119 |  TypeAI TYPE | US$0,8337 | -6,97% | -0,27% | US$7.920.115 | US$23.243,02 | 9.500.000 TYPE |
| 1120 |  PlayZap PZP | US$0,1383 | 6,69% | 1,65% | US$7.918.368 | US$638.900 | 57.272.559 PZP |
| 1121 |  Origin DeFi Governance OGV | US$0,009189 | -3,22% | -12,19% | US$7.900.294 | US$762.205 | 859.782.377 OGV |
| 1122 |  Tottenham Hotspur Fan Token SPURS | US$2,09 | -2,72% | -2,23% | US$7.876.399 | US$484.055 | 3.760.478 SPURS |
| 1123 |  Energi NRG | US$0,1006 | -1,98% | 5,47% | US$7.877.594 | US$752.633 | 78.285.681 NRG |
| 1124 |  BitKan KAN | US$0,0008123 | -1,69% | -9,50% | US$7.782.988 | US$303.004 | 9.581.335.605 KAN |
| 1125 |  Kimbo KIMBO | US$0,0001133 | -1,09% | -11,88% | US$7.862.620 | US$519.679 | 69.420.000.000 KIMBO |
| 1126 |  ZKBase ZKB | US$0,03970 | 0,37% | -5,04% | US$7.838.537 | US$1.841.549 | 197.440.000 ZKB |
| 1127 |  Cat Own Kimono COK | US$0,000007780 | -16,00% | -30,08% | US$7.768.427 | US$1.161.908 | 998.607.362.396 COK |
| 1128 |  Bostrom BOOT | US$0,00000001000 | -4,86% | -0,35% | US$7.804.643 | US$5.204,19 | 591.488.205.723.898 BOOT |
| 1129 |  Obyte GBYTE | US$9,03 | -0,10% | -9,21% | US$7.781.391 | US$9,22 | 862.049 GBYTE |
| 1130 |  PAWSWAP PAW | US$0,00000002000 | 1,48% | 35,77% | US$7.693.874 | US$1.550.514 | 429.085.008.744.464 PAW |
| 1131 |  Xend Finance RWA | US$0,07246 | -2,24% | -8,88% | US$7.755.748 | US$68.942,71 | 107.033.500 RWA |
| 1132 |  Kunci Coin KUNCI | US$0,006346 | 1,98% | 0,80% | US$7.821.796 | US$33.091,41 | 1.232.584.338 KUNCI |
| 1133 |  Pikamoon PIKA | US$0,0004434 | -3,89% | -19,55% | US$7.739.519 | US$54.477,62 | 17.453.432.079 PIKA |
| 1134 |  Receive Access Ecosystem RAE | US$1,10 | 0,00% | 15,41% | US$7.719.446 | - | 7.032.650 RAE |
| 1135 |  Origin Dollar OUSD | US$0,9974 | -0,02% | -0,01% | US$7.678.321 | US$150.058 | 7.698.643 OUSD |
| 1136 |  Torum XTM | US$0,03970 | -1,05% | -11,46% | US$7.706.536 | US$194.153 | 194.096.317 XTM |
| 1137 |  ColossusXT COLX | US$0,0006032 | -2,07% | -5,86% | US$7.679.948 | - | 12.732.356.945 COLX |
| 1138 |  Cookie COOKIE | US$0,1274 | -2,15% | -0,74% | US$7.652.597 | US$2.652.197 | 60.050.412 COOKIE |
| 1139 |  Hemule HEMULE | US$0,007795 | -8,63% | -15,18% | US$7.639.419 | US$755.938 | 979.998.588 HEMULE |
| 1140 |  MangoMan Intelligent MMIT | US$0,00000002000 | -0,39% | -7,79% | US$7.633.876 | US$1.163.542 | 361.123.236.215.683 MMIT |
| 1141 |  LandX Finance LNDX | US$0,9988 | 1,72% | -10,06% | US$7.628.667 | US$740.735 | 7.637.866 LNDX |
| 1142 |  UpOnly UPO | US$0,06684 | -0,91% | -12,67% | US$7.606.394 | US$1.259.187 | 113.792.290 UPO |
| 1143 |  EML Protocol EML | US$0,1907 | 0,11% | 12,55% | US$7.581.255 | US$51.356,75 | 39.745.310 EML |
| 1144 |  BloodLoop BLS | US$0,3261 | 3,73% | 39,27% | US$7.581.370 | US$1.542.748 | 23.249.751 BLS |
| 1145 |  UPCX UPC | US$1,78 | 3,82% | 4,14% | US$7.573.940 | US$485.005 | 4.248.713 UPC |
| 1146 |  Robonomics.network XRT | US$4,53 | -2,71% | -13,31% | US$7.564.333 | US$22.869,74 | 1.668.376 XRT |
| 1147 |  PYRIN PYI | US$0,02461 | -16,21% | -8,08% | US$7.609.338 | US$798.929 | 309.169.694 PYI |
| 1148 |  beoble BBL | US$0,03781 | -2,70% | 0,88% | US$7.540.660 | US$5.324.706 | 199.447.600 BBL |
| 1149 |  Divi DIVI | US$0,001912 | -0,51% | 5,43% | US$7.507.106 | US$253.331 | 3.927.035.521 DIVI |
| 1150 |  Blockchain Brawlers BRWL | US$0,007449 | -3,95% | -9,73% | US$7.449.411 | US$2.112.138 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.