Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChangeNOW Token NOW | US$0,1117 | 0,00% | -4,89% | US$9.472.881 | US$85,02 | 84.803.670 NOW |
| 1052 |  Zynecoin ZYN | US$0,2259 | 3,60% | -3,95% | US$9.466.259 | US$923.380 | 41.903.029 ZYN |
| 1053 |  Mintlayer ML | US$0,1465 | 11,25% | 1,64% | US$9.407.502 | US$2.261.348 | 64.198.610 ML |
| 1054 |  Bitcoin XT BTCXT | US$0,009377 | -5,16% | -5,16% | US$9.441.341 | US$1,05 | 1.006.849.553 BTCXT |
| 1055 |  PowerPool CVP | US$0,3049 | -2,69% | -1,54% | US$9.458.097 | US$4.148.059 | 31.016.993 CVP |
| 1056 |  Crust Network CRU | US$0,6620 | -0,08% | -1,72% | US$9.359.079 | US$1.443.533 | 14.138.569 CRU |
| 1057 |  HAPI Protocol HAPI | US$12,81 | -0,57% | -4,94% | US$9.380.315 | US$362.657 | 732.233 HAPI |
| 1058 |  Islamic Coin ISLM | US$0,04611 | -1,52% | -2,55% | US$9.331.994 | US$1.325.474 | 202.395.513 ISLM |
| 1059 |  Karura KAR | US$0,08497 | -1,10% | -6,42% | US$9.299.065 | US$72.613,25 | 109.437.496 KAR |
| 1060 |  Artyfact ARTY | US$0,4900 | -3,72% | -11,23% | US$9.245.479 | US$1.804.926 | 18.867.727 ARTY |
| 1061 |  Chickencoin CHKN | US$0,0000001400 | -2,52% | 15,03% | US$9.230.157 | US$42.271,98 | 64.239.000.000.000 CHKN |
| 1062 |  Castello Coin CAST | US$0,04334 | -0,03% | -1,32% | US$9.203.222 | US$40.602,14 | 212.328.507 CAST |
| 1063 |  Atlas Navi NAVI | US$0,1771 | 0,98% | -13,86% | US$9.208.917 | US$120.946 | 51.997.982 NAVI |
| 1064 |  Niza Global NIZA | US$0,001627 | -13,79% | -13,14% | US$9.207.832 | US$5.483.228 | 5.660.599.954 NIZA |
| 1065 |  Serum SRM | US$0,03488 | -1,58% | 0,88% | US$9.180.751 | US$1.034.092 | 263.244.669 SRM |
| 1066 |  Augur REP | US$0,8321 | 0,21% | -6,89% | US$9.153.262 | US$563.863 | 11.000.000 REP |
| 1067 |  Somnium Space Cubes CUBE | US$0,7281 | -1,68% | -6,38% | US$9.101.779 | US$13.279,85 | 12.500.000 CUBE |
| 1068 |  Genopets GENE | US$0,1821 | -9,90% | -7,51% | US$9.172.845 | US$75.877,02 | 50.386.101 GENE |
| 1069 |  Handshake HNS | US$0,01464 | 2,55% | -17,60% | US$9.138.066 | US$42.810,09 | 624.107.302 HNS |
| 1070 |  LeisureMeta LM | US$0,005010 | -3,40% | -13,57% | US$9.115.473 | US$545.142 | 1.819.529.392 LM |
| 1071 |  Windoge98 EXE | US$1,04 | -2,51% | -8,71% | US$9.018.111 | US$965,66 | 8.695.649 EXE |
| 1072 |  Pip PIP | US$0,05556 | 3,23% | -14,46% | US$9.019.386 | US$78.519,01 | 162.333.223 PIP |
| 1073 |  VoluMint VMINT | US$0,01632 | -2,21% | 0,39% | US$9.013.309 | US$508.963 | 552.136.291 VMINT |
| 1074 |  GameSwift GSWIFT | US$0,1437 | -2,22% | -20,75% | US$9.001.284 | US$109.019 | 62.621.513 GSWIFT |
| 1075 |  Tokemak TOKE | US$0,5516 | -4,36% | -3,31% | US$8.999.619 | US$141.048 | 16.314.929 TOKE |
| 1076 |  Project WITH WIKEN | US$0,008765 | 0,36% | 8,44% | US$8.985.006 | US$165.689 | 1.025.066.324 WIKEN |
| 1077 |  POOH POOH | US$0,00000002000 | -7,03% | 4,58% | US$8.980.283 | US$1.507.270 | 420.690.000.000.000 POOH |
| 1078 |  Open Custody Protocol OPEN | US$0,01141 | 0,39% | -15,23% | US$8.948.278 | US$1.941.075 | 784.100.949 OPEN |
| 1079 |  Affyn FYN | US$0,03484 | 1,24% | 27,57% | US$8.851.662 | US$409.835 | 254.033.788 FYN |
| 1080 |  Linker Coin LNC | US$0,07841 | -2,05% | -5,88% | US$8.842.322 | - | 112.776.150 LNC |
| 1081 |  MarsDAO MDAO | US$0,1251 | -5,97% | 12,73% | US$8.835.200 | US$55.544,77 | 70.599.020 MDAO |
| 1082 |  Observer OBSR | US$0,001465 | 3,71% | 2,43% | US$8.798.354 | US$97.734,83 | 6.007.080.871 OBSR |
| 1083 |  RMRK RMRK | US$0,9673 | -4,45% | -7,15% | US$8.793.820 | US$50.154,81 | 9.090.949 RMRK |
| 1084 |  r/FortNiteBR Bricks BRICK | US$0,07885 | -12,39% | -15,77% | US$8.769.989 | US$51.167,78 | 111.230.228 BRICK |
| 1085 |  Landshare LAND | US$2,25 | -2,44% | -8,33% | US$8.743.157 | US$651.719 | 3.886.510 LAND |
| 1086 |  Realio Network RIO | US$1,33 | -4,87% | -5,13% | US$8.715.860 | US$3.766.652 | 6.568.515 RIO |
| 1087 |  Dejitaru Tsuka TSUKA | US$0,008731 | -7,47% | 4,72% | US$8.730.959 | US$108.727 | 1.000.000.000 TSUKA |
| 1088 |  Wall Street Memes WSM | US$0,004612 | -5,70% | -7,27% | US$8.721.903 | US$1.776.782 | 1.891.240.563 WSM |
| 1089 |  Efinity Token EFI | US$0,09976 | -0,35% | -0,71% | US$8.670.350 | - | 86.915.139 EFI |
| 1090 |  Nestree EGG | US$0,002994 | 1,87% | 0,59% | US$8.666.115 | US$295.491 | 2.894.880.474 EGG |
| 1091 |  Venus LINK vLINK | US$0,2802 | -4,24% | -0,73% | US$8.661.172 | - | 30.907.312 vLINK |
| 1092 |  Dacxi DACXI | US$0,0009517 | 0,33% | 1,49% | US$8.564.834 | US$7.312,40 | 9.000.000.000 DACXI |
| 1093 |  Joystream JOY | US$0,009239 | -1,70% | -12,34% | US$8.601.623 | US$146.694 | 931.052.372 JOY |
| 1094 |  Ooki Protocol OOKI | US$0,001877 | 3,15% | 7,55% | US$8.555.752 | US$15.666.214 | 4.558.586.607 OOKI |
| 1095 |  SOLVE SOLVE | US$0,01275 | 3,89% | 1,79% | US$8.924.216 | US$133.121 | 700.125.013 SOLVE |
| 1096 |  Abelian ABEL | US$0,1149 | 12,46% | 0,20% | US$8.512.031 | US$596.462 | 74.093.056 ABEL |
| 1097 |  The First Youtube Cat PAJAMAS | US$0,009146 | -7,39% | -8,30% | US$8.962.624 | US$289.127 | 979.915.057 PAJAMAS |
| 1098 |  Creo Engine CREO | US$0,02916 | 3,61% | 19,82% | US$8.465.144 | US$1.833.746 | 290.296.616 CREO |
| 1099 |  Azit AZIT | US$0,04111 | -0,84% | 0,08% | US$8.340.699 | US$80.746,43 | 202.888.045 AZIT |
| 1100 |  Doge Eat Doge OMNOM | US$0,00000003000 | -4,98% | -6,83% | US$8.384.933 | US$115.478 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.