Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nexa NEXA | US$0,000002840 | -6,75% | -11,20% | US$6.385.710 | US$265.806 | 2.251.290.000.000 NEXA |
| 1202 |  Emirex Token EMRX | US$0,2345 | -0,04% | -0,13% | US$6.393.343 | US$43.120,78 | 27.258.765 EMRX |
| 1203 |  Celo Euro CEUR | US$1,07 | -0,05% | 0,24% | US$6.385.885 | US$1.099.551 | 5.962.976 CEUR |
| 1204 |  Octokn OTK | US$0,02089 | 17,79% | 21,98% | US$6.333.301 | US$222.981 | 303.136.890 OTK |
| 1205 |  Portugal National Team Fan Token POR | US$1,59 | -1,14% | -9,03% | US$6.318.407 | US$541.719 | 3.985.588 POR |
| 1206 |  DappRadar RADAR | US$0,006528 | -2,76% | -3,84% | US$6.267.975 | US$351.540 | 960.096.177 RADAR |
| 1207 |  Pluton PLU | US$3,39 | -3,94% | 5,98% | US$6.279.868 | US$314.481 | 1.852.000 PLU |
| 1208 |  OpenLeverage OLE | US$0,03323 | 1,29% | -5,39% | US$6.268.944 | US$308.274 | 188.630.573 OLE |
| 1209 |  zkSwap Finance ZF | US$0,01555 | -9,94% | -28,71% | US$6.217.041 | US$3.759.047 | 399.739.908 ZF |
| 1210 |  Validity VAL | US$1,22 | -2,69% | -4,47% | US$6.211.878 | US$63.651,60 | 5.101.015 VAL |
| 1211 |  Prometheum Prodigy PMPY | US$0,01204 | 0,78% | -10,43% | US$6.175.590 | US$389.153 | 512.765.451 PMPY |
| 1212 |  Dragonchain DRGN | US$0,01663 | -10,77% | -72,95% | US$6.167.751 | US$40.839,92 | 370.772.651 DRGN |
| 1213 |  SpaceCatch CATCH | US$0,5610 | -2,24% | 1,00% | US$6.179.758 | US$14.717,36 | 11.015.453 CATCH |
| 1214 |  TEMCO TEMCO | US$0,001552 | 1,79% | -1,95% | US$6.167.214 | US$118.196 | 3.973.256.413 TEMCO |
| 1215 |  LABEL AI LBL | US$0,003211 | -4,50% | -17,11% | US$6.146.138 | US$1.633.251 | 1.913.869.062 LBL |
| 1216 |  Venus LTC vLTC | US$1,48 | -0,40% | -1,77% | US$6.115.911 | - | 4.142.378 vLTC |
| 1217 |  Adappter Token ADP | US$0,002029 | 1,83% | -2,68% | US$6.108.913 | US$140.619 | 3.010.889.917 ADP |
| 1218 |  WeSendit WSI | US$0,01788 | 28,36% | 17,65% | US$6.043.980 | US$880.700 | 338.072.703 WSI |
| 1219 |  UNKJD MBS | US$0,009776 | -4,90% | -13,17% | US$6.114.298 | US$112.210 | 625.437.750 MBS |
| 1220 |  Medieval Empires MEE | US$0,01073 | -0,71% | -3,79% | US$6.004.324 | US$568.592 | 559.411.443 MEE |
| 1221 |  Bitrock BROCK | US$0,06479 | -3,21% | 0,38% | US$5.993.867 | US$416.070 | 92.510.382 BROCK |
| 1222 |  PLAYA3ULL GAMES 3ULL | US$0,001267 | 4,92% | -14,87% | US$5.985.994 | US$460.427 | 4.723.235.871 3ULL |
| 1223 |  Apollo Currency APL | US$0,0002826 | -2,75% | 695,57% | US$5.980.876 | US$7,19 | 21.165.096.531 APL |
| 1224 |  Valor Token VALOR | US$0,1173 | -0,15% | 1,21% | US$5.898.973 | US$37.901,16 | 50.297.124 VALOR |
| 1225 |  WHALE WHALE | US$0,5971 | -0,07% | -5,14% | US$5.971.109 | US$127.034 | 10.000.000 WHALE |
| 1226 |  Reboot GG | US$0,03675 | -4,80% | -21,02% | US$5.962.842 | US$16.618,92 | 162.237.935 GG |
| 1227 |  Permission Coin ASK | US$0,0003663 | -1,83% | -5,94% | US$5.922.111 | US$326.252 | 16.166.619.298 ASK |
| 1228 |  Lambda LAMB | US$0,003589 | -5,10% | -10,81% | US$5.909.760 | US$423.445 | 1.646.414.198 LAMB |
| 1229 |  Edge Matrix Computing EMC | US$0,1970 | 3,87% | 0,29% | US$5.911.955 | US$125.602 | 30.006.982 EMC |
| 1230 |  Everyworld EVERY | US$0,007499 | -12,44% | -24,86% | US$5.885.497 | US$639.149 | 784.813.510 EVERY |
| 1231 |  Gari Network GARI | US$0,01412 | -8,27% | -17,55% | US$5.874.102 | US$1.856.277 | 415.994.800 GARI |
| 1232 |  BRN Metaverse BRN | US$0,2436 | -4,42% | -8,62% | US$5.840.675 | US$1.581.465 | 23.979.138 BRN |
| 1233 |  Era Swap ES | US$0,002475 | -1,77% | -6,10% | US$5.836.197 | US$135.563 | 2.357.714.755 ES |
| 1234 |  BSCPAD BSCPAD | US$0,07363 | -2,33% | -5,14% | US$5.832.087 | US$234.257 | 79.211.621 BSCPAD |
| 1235 |  GT Protocol GTAI | US$0,7517 | -6,10% | -21,48% | US$5.812.715 | US$8.649.888 | 7.732.754 GTAI |
| 1236 |  Love Power Movement LPM | US$42,13 | -2,06% | -3,89% | US$5.806.498 | US$1.397.747 | 137.822 LPM |
| 1237 |  Unibright UBT | US$0,03871 | -10,46% | -7,62% | US$5.806.204 | US$9.743,68 | 149.999.999 UBT |
| 1238 |  Carrieverse CVTX | US$0,02786 | 2,19% | -17,00% | US$5.785.871 | US$550.567 | 207.650.406 CVTX |
| 1239 |  dHedge DAO DHT | US$0,1118 | 0,68% | 3,23% | US$5.716.414 | US$2.912,21 | 51.148.718 DHT |
| 1240 |  Namecoin NMC | US$0,3860 | -7,79% | -9,50% | US$5.688.506 | US$8.474,23 | 14.736.400 NMC |
| 1241 |  MagicCraft MCRT | US$0,001297 | -0,57% | -6,26% | US$5.662.000 | US$237.629 | 4.364.257.893 MCRT |
| 1242 |  Cosplay Token COT | US$0,01433 | -9,27% | -35,83% | US$5.651.638 | US$533.207 | 394.359.177 COT |
| 1243 |  Everdome DOME | US$0,0002952 | -4,49% | -5,66% | US$5.607.791 | US$554.873 | 18.998.841.067 DOME |
| 1244 |  3space Art PACE | US$0,08436 | 4,69% | 12,25% | US$5.568.334 | US$179.529 | 66.003.436 PACE |
| 1245 |  Lossless LSS | US$0,09967 | -0,65% | -1,21% | US$5.539.037 | US$305.018 | 55.572.672 LSS |
| 1246 |  Thena THE | US$0,3618 | -2,35% | -9,71% | US$5.531.816 | US$120.755 | 15.291.550 THE |
| 1247 |  ShareToken SHR | US$0,002321 | -3,55% | -3,45% | US$5.502.164 | US$170.774 | 2.370.272.782 SHR |
| 1248 |  Ferro FER | US$0,005890 | -0,55% | -0,10% | US$5.492.532 | US$6.490,92 | 932.530.341 FER |
| 1249 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005820 | -5,23% | -15,65% | US$5.459.230 | US$522.683 | 93.809.047.574 SMURFCAT |
| 1250 |  OpenOcean OOE | US$0,01080 | 6,25% | 1,09% | US$5.447.455 | US$438.120 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.