Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mint Club MINT | US$0,000003680 | -0,69% | -3,96% | US$3.834.485 | US$20.986,30 | 1.041.314.412.631 MINT |
| 1352 |  DAD DAD | US$0,005633 | 12,47% | -11,54% | US$3.825.575 | US$2.043,97 | 679.166.580 DAD |
| 1353 |  MultiVAC MTV | US$0,001063 | 4,80% | -0,18% | US$3.813.326 | US$152.379 | 3.587.369.426 MTV |
| 1354 |  Moneytoken IMT | US$0,0003353 | -2,05% | -5,69% | US$3.812.344 | - | 11.369.423.186 IMT |
| 1355 |  Particl PART | US$0,2706 | -2,98% | -11,24% | US$3.813.327 | US$19.536,87 | 14.093.978 PART |
| 1356 |  Vertcoin VTC | US$0,05466 | 3,63% | -4,47% | US$3.809.667 | US$11.296,92 | 69.701.322 VTC |
| 1357 |  Arcana Network XAR | US$0,05021 | 2,46% | 6,64% | US$3.796.948 | US$103.724 | 75.620.703 XAR |
| 1358 |  Titan Trading Platform TES | US$0,3761 | -0,73% | -9,82% | US$3.761.174 | US$115.952 | 10.000.000 TES |
| 1359 |  BlueMove MOVE | US$0,02528 | 8,26% | -20,41% | US$3.767.278 | US$14.405,36 | 149.000.000 MOVE |
| 1360 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008476 | -25,90% | -36,87% | US$3.767.448 | US$171.797 | 4.444.624.951 WOMBAT |
| 1361 |  Perion PERC | US$0,2802 | -2,25% | -12,29% | US$3.748.179 | US$50.952,10 | 13.375.394 PERC |
| 1362 |  GensoKishi Metaverse MV | US$0,01382 | -0,80% | -19,11% | US$3.728.527 | US$2.275.223 | 269.857.700 MV |
| 1363 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03723 | -8,89% | 7,45% | US$3.676.989 | US$353.881 | 98.754.553 DYP |
| 1364 |  Tamadoge TAMA | US$0,002640 | -6,45% | -1,54% | US$3.678.063 | US$257.208 | 1.393.353.219 TAMA |
| 1365 |  Skey Network SKEY | US$0,02016 | -12,10% | -11,70% | US$3.661.966 | US$216.773 | 181.631.354 SKEY |
| 1366 |  Shiryo SHIRYO | - | -0,47% | -0,10% | US$3.653.147 | US$2.102,35 | 981.846.777.310.948.352 SHIRYO |
| 1367 |  Neighbourhoods NHT | US$0,0004552 | 0,13% | 1,09% | US$3.628.893 | US$35.901,99 | 7.972.813.374 NHT |
| 1368 |  GoChain GO | US$0,002850 | -7,82% | -8,13% | US$3.620.694 | US$26.598,32 | 1.270.302.326 GO |
| 1369 |  Hydranet HDN | US$0,02283 | -5,68% | -5,48% | US$3.619.506 | US$24.797,09 | 158.528.886 HDN |
| 1370 |  Petals PTS | US$0,0002545 | -2,98% | -40,30% | US$3.595.235 | US$13.908,30 | 14.124.978.750 PTS |
| 1371 |  Rejuve.AI RJV | US$0,01474 | -0,87% | -6,58% | US$3.582.836 | US$562.028 | 243.051.053 RJV |
| 1372 |  BLOCX. BLOCX | US$0,06333 | -2,92% | -7,46% | US$3.551.791 | US$134.001 | 56.080.302 BLOCX |
| 1373 |  IMPT IMPT | US$0,002696 | -5,83% | -5,41% | US$3.556.908 | US$4.757.167 | 1.319.553.268 IMPT |
| 1374 |  Anchor Protocol ANC | US$0,01016 | -1,01% | -8,94% | US$3.559.440 | US$54.212,04 | 350.381.852 ANC |
| 1375 |  Mozaic MOZ | US$0,03504 | -5,35% | 15,28% | US$3.524.516 | US$7.634,91 | 100.578.207 MOZ |
| 1376 |  Ignis IGNIS | US$0,004664 | -0,22% | 4,79% | US$3.550.342 | US$138,81 | 761.143.950 IGNIS |
| 1377 |  Exeedme XED | US$0,03879 | -1,96% | -6,82% | US$3.545.211 | US$50.293,40 | 91.396.691 XED |
| 1378 |  K9 Finance KNINE | US$0,00002587 | 1,85% | 6,09% | US$3.528.340 | US$555.922 | 136.365.133.176 KNINE |
| 1379 |  Plugin PLI | US$0,02335 | 0,10% | -6,67% | US$3.533.870 | US$185.133 | 151.365.659 PLI |
| 1380 |  Ethernity CLOUD ECLD | US$0,007706 | 25,04% | -8,45% | US$3.540.573 | US$126.645 | 459.467.749 ECLD |
| 1381 |  Bitcoin Standard Hashrate Token BTCST | US$0,2879 | -2,88% | -16,17% | US$3.512.490 | US$84.031,05 | 12.201.401 BTCST |
| 1382 |  GMCoin GMCOIN | US$0,08519 | -2,21% | -12,74% | US$3.508.352 | US$83.623,13 | 41.183.481 GMCOIN |
| 1383 |  GemHUB GHUB | US$0,05024 | 0,46% | -9,57% | US$3.503.301 | US$442.805 | 69.728.411 GHUB |
| 1384 |  Napoli Fan Token NAP | US$1,64 | 1,40% | -0,24% | US$3.491.217 | US$465.878 | 2.129.076 NAP |
| 1385 |  Juice Finance JUICE | US$0,02035 | -10,20% | -39,39% | US$3.495.831 | US$3.511.341 | 171.777.778 JUICE |
| 1386 |  Algebra ALGB | US$0,009769 | 1,33% | 2,44% | US$3.468.506 | US$40.138,57 | 355.037.472 ALGB |
| 1387 |  Angola AGLA | US$0,007297 | -2,66% | -15,87% | US$3.469.137 | US$142.714 | 475.450.000 AGLA |
| 1388 |  Decentral Games DG | US$0,01068 | -1,70% | -31,66% | US$3.456.460 | US$1,13 | 323.617.132 DG |
| 1389 |  ACA Token ACA | US$0,06585 | 1,12% | -7,49% | US$3.424.443 | US$107.764 | 52.007.415 ACA |
| 1390 |  Coupon Assets CA | US$0,3550 | -1,44% | -3,80% | US$3.432.849 | US$3.916.095 | 9.671.260 CA |
| 1391 |  Vabble VAB | US$0,003712 | 0,65% | 5,20% | US$3.427.629 | US$2.925,81 | 923.304.885 VAB |
| 1392 |  Xaya CHI | US$0,06192 | -2,56% | -4,33% | US$3.412.794 | US$6.205,54 | 55.119.163 CHI |
| 1393 |  DOGEMOB DOGEMOB | US$0,006809 | -6,40% | 2,42% | US$3.400.807 | US$1.547.197 | 499.450.092 DOGEMOB |
| 1394 |  PKT PKT | US$0,0007985 | 13,91% | -20,12% | US$3.390.045 | US$1.459,55 | 4.245.392.097 PKT |
| 1395 |  Orbit Chain ORC | US$0,005179 | -9,90% | -15,62% | US$3.379.123 | US$157.234 | 652.412.698 ORC |
| 1396 |  Juggernaut JGN | US$0,02275 | -3,07% | -9,39% | US$3.412.969 | US$139.694 | 150.000.000 JGN |
| 1397 |  TABOO TOKEN TABOO | US$0,0003451 | 0,10% | -14,45% | US$3.376.032 | US$51.131,53 | 9.782.678.080 TABOO |
| 1398 |  Crowny CRWNY | US$0,007258 | -19,46% | 31,02% | US$3.354.534 | US$37.894,26 | 462.191.889 CRWNY |
| 1399 |  Hillstone Finance HSF | US$0,1119 | -1,30% | -24,69% | US$3.359.196 | US$1.485.101 | 30.011.471 HSF |
| 1400 |  Kylin KYL | US$0,01235 | -1,36% | -2,70% | US$3.336.866 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.