Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ADAMANT Messenger ADM | US$0,02993 | 0,05% | 0,92% | US$3.303.194 | US$871.446 | 110.370.831 ADM |
| 1402 |  ASTA ASTA | US$0,001571 | -0,04% | -0,13% | US$3.299.352 | US$15,71 | 2.099.999.990 ASTA |
| 1403 |  yAxis YAXIS | US$3,53 | 0,00% | -3,11% | US$3.290.294 | - | 931.896 YAXIS |
| 1404 |  Panda Swap PANDA | US$0,004065 | -1,00% | -23,89% | US$3.284.417 | US$20.354,30 | 807.994.351 PANDA |
| 1405 |  Baby Trump (BSC) BABYTRUMP | US$0,008076 | -16,20% | 30,55% | US$3.280.433 | US$82.590,05 | 406.205.463 BABYTRUMP |
| 1406 |  PolkaBridge PBR | US$0,04366 | -6,86% | 14,28% | US$3.276.810 | US$793.587 | 75.052.034 PBR |
| 1407 |  Djed DJED | US$0,9947 | -1,05% | 0,58% | US$3.275.925 | US$36.675,27 | 3.293.404 DJED |
| 1408 |  BabySwap BABY | US$0,005259 | -1,34% | -4,83% | US$3.265.324 | US$144.567 | 620.895.960 BABY |
| 1409 |  Revain REV | US$0,00003813 | -2,09% | -17,08% | US$3.243.404 | US$87,30 | 85.061.485.690 REV |
| 1410 |  QUINT QUINT | US$0,01744 | -8,10% | -32,94% | US$3.228.192 | US$24.990,51 | 185.072.011 QUINT |
| 1411 |  Gamestarter GAME | US$0,1061 | 10,05% | 5,38% | US$3.231.636 | US$135.927 | 30.464.571 GAME |
| 1412 |  Carbon Credit CCT | US$0,1895 | 0,02% | -0,02% | US$3.219.390 | - | 16.988.760 CCT |
| 1413 |  Lynex LYNX | US$0,1102 | -1,43% | -12,57% | US$3.212.865 | US$573.788 | 29.165.560 LYNX |
| 1414 |  Veloce VEXT | US$0,02226 | 1,04% | -8,29% | US$3.209.272 | US$67.016,97 | 144.167.593 VEXT |
| 1415 |  Rari Governance Token RGT | US$0,2559 | -0,73% | -5,44% | US$3.192.082 | US$1.460,23 | 12.472.026 RGT |
| 1416 |  Humanode HMND | US$0,1001 | -3,82% | -11,77% | US$3.194.822 | US$462.408 | 31.905.741 HMND |
| 1417 |  Dust Protocol DUST | US$0,1658 | -11,29% | -9,47% | US$3.174.678 | US$85.143,43 | 19.143.962 DUST |
| 1418 |  SENSO SENSO | US$0,04449 | -6,21% | -1,97% | US$3.126.617 | US$107.825 | 70.269.127 SENSO |
| 1419 |  WeFi WEFI | US$0,07532 | -9,23% | -3,60% | US$3.154.488 | US$6.406,41 | 41.883.332 WEFI |
| 1420 |  DxChain Token DX | US$0,00006277 | -2,03% | -18,15% | US$3.138.426 | US$19.901,75 | 50.000.000.000 DX |
| 1421 |  Cashaa CAS | US$0,003133 | -1,34% | -10,07% | US$3.133.243 | US$88.304,56 | 1.000.000.000 CAS |
| 1422 |  BaaSid BAAS | US$0,0004893 | 6,44% | 13,29% | US$3.131.638 | US$4.966,31 | 6.400.000.000 BAAS |
| 1423 |  Gains GAINS | US$0,08105 | 0,96% | -10,91% | US$3.136.364 | US$120.428 | 38.694.301 GAINS |
| 1424 |  Sinverse SIN | US$0,004658 | -7,17% | -3,23% | US$3.120.560 | US$1.203.201 | 669.944.169 SIN |
| 1425 |  NewYork Exchange NYE | US$0,4384 | -17,70% | -27,16% | US$3.108.195 | US$90,64 | 7.090.060 NYE |
| 1426 |  Forj (Bondly) BONDLY | US$0,003153 | -1,18% | -4,26% | US$3.101.449 | US$43.870,60 | 983.620.759 BONDLY |
| 1427 |  Grin GRIN | US$0,02983 | 1,86% | -9,33% | US$2.929.212 | US$145.632 | 98.212.860 GRIN |
| 1428 |  WhiteCoin XWC | US$0,004043 | -1,74% | -0,62% | US$3.089.858 | US$134.925 | 764.324.623 XWC |
| 1429 |  TriumphX TRIX | US$0,0006032 | -2,06% | -5,86% | US$3.089.598 | - | 5.122.191.387 TRIX |
| 1430 |  StreamCoin STRM | US$0,002090 | 4,16% | 0,96% | US$3.118.944 | US$952.953 | 1.492.629.682 STRM |
| 1431 |  GALAXIA GXA | US$0,001222 | 4,65% | -2,91% | US$3.074.213 | US$26.293,34 | 2.516.376.928 GXA |
| 1432 |  SAFE DEAL SFD | US$0,1324 | 2,37% | -29,43% | US$3.063.093 | US$241,01 | 23.137.134 SFD |
| 1433 |  Tap XTP | US$0,002479 | -1,18% | 4,59% | US$3.053.463 | US$15.338,46 | 1.231.911.016 XTP |
| 1434 |  STFX STFX | US$0,01752 | -0,73% | -3,44% | US$3.043.321 | US$8.826,11 | 173.690.368 STFX |
| 1435 |  HUND HUND | US$0,007716 | -11,35% | 11,05% | US$3.009.344 | US$702.012 | 389.997.972 HUND |
| 1436 |  Cheems CHEEMS | US$0,001178 | -3,06% | -29,28% | US$3.004.843 | US$230.825 | 2.550.834.901 CHEEMS |
| 1437 |  Footballcoin (XFC) XFC | US$0,007944 | 0,01% | -4,74% | US$2.976.127 | US$30.216,61 | 374.660.526 XFC |
| 1438 |  Unification FUND | US$0,08633 | -9,48% | -18,12% | US$2.973.849 | US$14.408,19 | 34.447.402 FUND |
| 1439 |  PureFi Protocol UFI | US$0,05108 | -4,29% | -21,70% | US$2.984.210 | US$22.257,05 | 58.422.831 UFI |
| 1440 |  DOGAMÍ DOGA | US$0,005899 | 0,68% | -3,96% | US$2.951.153 | US$27.502,12 | 500.239.694 DOGA |
| 1441 |  Thrupenny TPY | US$0,03342 | -0,66% | -14,94% | US$2.927.699 | US$2.308.559 | 87.595.731 TPY |
| 1442 |  MBD Financials MBD | US$0,0001115 | -8,30% | -13,62% | US$2.923.646 | US$58.275,62 | 26.223.020.732 MBD |
| 1443 |  Minter Network BIP | US$0,0003547 | -1,18% | 2,84% | US$2.910.224 | US$490,80 | 8.204.018.258 BIP |
| 1444 |  Carnomaly CARR | US$0,001846 | 17,31% | -6,79% | US$2.907.318 | US$50.610,58 | 1.575.000.000 CARR |
| 1445 |  Litecoin Cash LCC | US$0,003619 | -2,05% | -5,87% | US$2.901.837 | US$18,10 | 801.836.981 LCC |
| 1446 |  XRP Healthcare XRPH | US$0,04102 | -1,65% | 7,72% | US$2.900.485 | US$159.394 | 70.708.715 XRPH |
| 1447 |  HI HI | US$0,0004957 | -1,32% | 4,12% | US$2.900.962 | US$181.042 | 5.852.569.825 HI |
| 1448 |  Dfyn Network DFYN | US$0,01704 | -0,85% | -2,96% | US$2.894.462 | US$101.179 | 169.891.128 DFYN |
| 1449 |  Aether Games AEG | US$0,03599 | -2,42% | -9,11% | US$2.890.715 | US$194.394 | 80.327.000 AEG |
| 1450 |  Samsunspor Fan Token SAM | US$1,12 | -2,88% | -7,42% | US$2.887.230 | US$565,49 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.