Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wall Street Games WSG | US$0,006023 | 0,15% | -4,27% | US$1.658.632 | US$16.883,13 | 275.384.341 WSG |
| 1602 |  Ghost GHOST | US$0,06514 | 3,70% | -2,20% | US$1.660.041 | US$220,46 | 25.482.479 GHOST |
| 1603 |  Fenerbahçe Token FB | US$0,7594 | 0,32% | -0,54% | US$1.655.512 | US$458.409 | 2.180.000 FB |
| 1604 |  FREEdom Coin FREE | US$0,0000001700 | 1,83% | -3,52% | US$1.647.747 | US$981.133 | 9.938.989.997.635 FREE |
| 1605 |  Minu MINU | US$0,0000002800 | -20,73% | -24,34% | US$1.638.617 | US$712.886 | 5.948.276.786.364 MINU |
| 1606 |  Gary Banking GB | US$0,0001574 | -30,48% | -29,83% | US$1.652.798 | US$23.932,95 | 10.500.000.000 GB |
| 1607 |  Waves Enterprise WEST | US$0,03899 | -2,18% | 4,06% | US$1.636.337 | US$63.267,60 | 41.965.923 WEST |
| 1608 |  Okratech Token ORT | US$0,004663 | -5,19% | -13,78% | US$1.630.798 | US$1.371.982 | 349.708.553 ORT |
| 1609 |  UniLayer LAYER | US$0,05931 | -6,71% | -9,13% | US$1.617.298 | US$451.521 | 27.268.741 LAYER |
| 1610 |  RepubliK RPK | US$0,01062 | -4,98% | -11,51% | US$1.610.641 | US$1.713.545 | 151.624.872 RPK |
| 1611 |  Green Satoshi Token (ETH) GST | US$0,02254 | 0,00% | -2,34% | US$1.604.842 | - | 71.187.818 GST |
| 1612 |  DeFrogs DEFROGS | US$159,64 | -0,45% | -13,48% | US$1.596.378 | US$374.701 | 10.000 DEFROGS |
| 1613 |  v.systems VSYS | US$0,0005067 | -0,75% | 0,85% | US$1.599.203 | US$485.106 | 3.156.120.128 VSYS |
| 1614 |  SolarX SXCH | US$0,07598 | -1,15% | 9,85% | US$1.601.845 | US$3.228.659 | 21.083.055 SXCH |
| 1615 |  VEMP VEMP | US$0,006235 | -3,00% | 2,70% | US$1.581.298 | US$190.010 | 253.635.525 VEMP |
| 1616 |  EGO EGO | US$0,02763 | -6,74% | 8,95% | US$1.564.383 | US$618.355 | 56.608.820 EGO |
| 1617 |  ApeBond ABOND | US$0,01076 | -1,01% | -8,22% | US$1.552.750 | US$58.574,01 | 144.282.792 ABOND |
| 1618 |  Element ELMT | US$0,0008990 | -0,06% | 0,15% | US$1.559.652 | US$942.547 | 1.734.830.085 ELMT |
| 1619 |  FIBOS FO | US$0,001445 | -0,04% | -3,66% | US$1.548.054 | US$5,44 | 1.071.593.128 FO |
| 1620 |  GameCredits GAME | US$0,007926 | -0,26% | -5,44% | US$1.536.179 | US$1.174,52 | 193.823.106 GAME |
| 1621 |  Integritee Network TEER | US$0,3861 | -3,44% | -9,62% | US$1.535.969 | US$16.908,20 | 3.978.047 TEER |
| 1622 |  ChainGuardians CGG | US$0,02489 | 4,23% | 5,64% | US$1.530.331 | US$4.208,16 | 61.478.209 CGG |
| 1623 |  Green Satoshi Token (BSC) GST | US$0,007989 | -1,86% | -3,49% | US$1.528.830 | US$492,40 | 191.358.049 GST |
| 1624 |  RealFevr FEVR | US$0,0001403 | -3,00% | -4,40% | US$1.512.744 | US$152.078 | 10.779.065.385 FEVR |
| 1625 |  Ertha ERTHA | US$0,0009710 | -11,05% | -18,52% | US$1.510.994 | US$397.597 | 1.556.097.795 ERTHA |
| 1626 |  Primecoin XPM | US$0,03016 | -2,05% | -7,71% | US$1.507.231 | US$198,77 | 49.977.475 XPM |
| 1627 |  Revomon REVO | US$0,04560 | -0,65% | -9,21% | US$1.502.641 | US$45.125,92 | 32.951.612 REVO |
| 1628 |  Witch Token WITCH | US$0,08650 | -6,76% | -7,12% | US$1.493.181 | US$502.507 | 17.262.858 WITCH |
| 1629 |  Göztepe S.K. Fan Token GOZ | US$0,6283 | 0,48% | 1,32% | US$1.482.641 | US$29.159,65 | 2.359.821 GOZ |
| 1630 |  Saakuru Protocol SKR | US$0,03689 | -1,09% | -3,86% | US$1.479.328 | US$1.024.116 | 40.096.043 SKR |
| 1631 |  TOP TOP | US$0,0002647 | 6,63% | -1,57% | US$1.458.905 | US$1.718.543 | 5.512.414.943 TOP |
| 1632 |  Attila ATT | US$0,003239 | 0,10% | 8,26% | US$1.458.639 | - | 450.382.736 ATT |
| 1633 |  City Tycoon Games CTG | US$0,1448 | -2,10% | -5,54% | US$1.447.628 | US$11.289,79 | 10.000.000 CTG |
| 1634 |  AXIS Token AXIS | US$0,004459 | 75,02% | 53,25% | US$1.428.371 | US$82,67 | 320.303.188 AXIS |
| 1635 |  Base Protocol BASE | US$2,97 | -0,38% | -2,96% | US$1.425.843 | - | 480.680 BASE |
| 1636 |  BitCone CONE | US$0,000002530 | -0,62% | -2,02% | US$1.419.426 | US$6.321,32 | 562.112.217.518 CONE |
| 1637 |  Light LIGHT | US$0,02205 | 0,00% | -1,85% | US$1.416.933 | - | 64.269.692 LIGHT |
| 1638 |  Hakka.Finance HAKKA | US$0,002864 | 0,04% | 7,32% | US$1.409.515 | US$0,2000 | 492.071.455 HAKKA |
| 1639 |  STAKE STAKE | US$0,1663 | -0,69% | -1,39% | US$1.406.548 | US$7,32 | 8.460.044 STAKE |
| 1640 |  Seascape Crowns CWS | US$0,2899 | -0,70% | -14,33% | US$1.406.520 | US$382.093 | 4.852.052 CWS |
| 1641 |  ChainX PCX | US$0,1113 | -3,04% | 3,90% | US$1.392.384 | US$75.899,34 | 12.505.375 PCX |
| 1642 |  MindAI MDAI | US$3,49 | 8,21% | -5,15% | US$1.385.979 | US$22.065,10 | 397.223 MDAI |
| 1643 |  Hawksight HAWK | US$0,001336 | -0,61% | 64,58% | US$1.378.687 | US$115.850 | 1.031.895.935 HAWK |
| 1644 |  KEK KEKE | US$0,00000002000 | 6,54% | -5,48% | US$1.377.384 | US$333.846 | 74.280.393.141.279 KEKE |
| 1645 |  Heroes Chained HEC | US$0,02800 | -0,29% | 7,52% | US$1.376.428 | US$175.386 | 49.153.913 HEC |
| 1646 |  ROCO FINANCE ROCO | US$0,07930 | 3,74% | -2,47% | US$1.371.722 | US$158.653 | 17.298.805 ROCO |
| 1647 |  BOZO BOZO | US$0,00000002000 | -7,68% | 2,80% | US$1.371.520 | US$597.931 | 72.824.910.656.960 BOZO |
| 1648 |  Convergence CONV | US$0,0008224 | -2,24% | -0,99% | US$1.368.380 | US$207.027 | 1.663.854.925 CONV |
| 1649 |  UNICE UNICE | US$0,06189 | -5,27% | -9,95% | US$1.362.867 | US$1.236.338 | 22.019.213 UNICE |
| 1650 |  Play Token PLAY | US$0,001210 | -6,17% | -19,88% | US$1.360.339 | US$200.793 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.