Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wombat Exchange WOM | US$0,01753 | -2,62% | -13,74% | US$1.026.207 | US$92.128,83 | 58.529.174 WOM |
| 1752 |  MainnetZ NetZ | US$0,007050 | 7,57% | -13,56% | US$1.010.711 | US$371.902 | 143.357.718 NetZ |
| 1753 |  Lingose LING | US$0,0001618 | -15,19% | -55,17% | US$1.009.169 | US$6.636,48 | 6.238.888.889 LING |
| 1754 |  Throne THN | US$0,002590 | -8,36% | -4,16% | US$1.011.854 | US$453.264 | 390.752.313 THN |
| 1755 |  ZUM TOKEN ZUM | US$0,00002907 | 507,94% | 499,84% | US$1.008.063 | - | 34.672.519.213 ZUM |
| 1756 |  Elitium EUM | US$0,03593 | -0,06% | -0,14% | US$1.003.002 | - | 27.916.379 EUM |
| 1757 |  CEREAL CEP | US$0,005337 | 3,95% | 1,84% | US$1.000.661 | US$3.169,75 | 187.500.000 CEP |
| 1758 |  Auto AUTO | US$13,00 | -2,45% | -6,60% | US$996.715 | US$46.601,39 | 76.651 AUTO |
| 1759 |  Scotty Beam SCOTTY | US$0,002160 | -3,90% | -8,79% | US$995.072 | US$92.206,53 | 460.665.809 SCOTTY |
| 1760 |  Interlay INTR | US$0,01484 | -3,83% | -2,97% | US$994.626 | US$61.563,86 | 67.020.251 INTR |
| 1761 |  Monavale MONA | US$94,99 | 2,45% | -0,53% | US$990.522 | US$5.020,13 | 10.428 MONA |
| 1762 |  CropBytes CBX | US$0,005267 | -31,83% | -38,81% | US$981.232 | US$26.318,45 | 186.294.140 CBX |
| 1763 |  IBStoken IBS | US$0,0009265 | -25,61% | 13,37% | US$999.090 | US$648,35 | 1.078.331.516 IBS |
| 1764 |  SafeMoon Inu SMI | US$0,0000009800 | -1,90% | -4,42% | US$984.674 | US$55,91 | 1.000.000.000.000 SMI |
| 1765 |  VisionGame VISION | US$0,001783 | -1,47% | -10,55% | US$980.425 | US$221.564 | 550.000.000 VISION |
| 1766 |  Portuma POR | US$0,0007148 | -1,04% | -22,78% | US$982.302 | US$2.104.678 | 1.374.316.459 POR |
| 1767 |  PUTinCoin PUT | US$0,0008250 | 9,01% | -9,55% | US$980.698 | - | 1.188.750.832 PUT |
| 1768 |  Edu3Labs NFE | US$0,01280 | -7,07% | -18,30% | US$971.645 | US$581.998 | 75.889.255 NFE |
| 1769 |  EXMO Coin EXM | US$0,009009 | -1,05% | 4,87% | US$967.359 | US$29.107,80 | 107.375.446 EXM |
| 1770 |  Edgeware EDG | US$0,0001525 | -2,50% | -16,04% | US$968.651 | US$390.243 | 6.350.167.832 EDG |
| 1771 |  OneRare Foodverse ORARE | US$0,01892 | -1,65% | 7,30% | US$956.514 | US$11.508,72 | 50.553.711 ORARE |
| 1772 |  MetaDOS SECOND | US$0,001666 | -0,11% | -8,16% | US$938.576 | US$584.414 | 563.325.389 SECOND |
| 1773 |  WaykiChain WICC | US$0,004481 | 3,98% | -3,88% | US$941.088 | US$455.968 | 210.000.000 WICC |
| 1774 |  Neutrino Index XTN | US$0,01795 | 1,53% | 17,22% | US$933.163 | US$4.190,15 | 51.980.734 XTN |
| 1775 |  Syncus SYNC | US$0,0002290 | -12,37% | -25,94% | US$934.827 | US$21.297,31 | 4.081.521.827 SYNC |
| 1776 |  Wall Street Games (old) WSG | - | 103,08% | 29,44% | US$933.386 | US$40.765,44 | 888.705.138.945.959 WSG |
| 1777 |  Plastiks PLASTIK | US$0,005919 | -6,98% | -7,33% | US$902.372 | US$22.252,80 | 152.452.346 PLASTIK |
| 1778 |  Earn Network EARN | US$0,0007502 | -1,58% | -16,62% | US$911.928 | US$142.415 | 1.215.659.286 EARN |
| 1779 |  Blockchain Monster Hunt BCMC | US$0,003813 | -0,58% | -6,58% | US$905.761 | US$14.017,18 | 237.574.369 BCMC |
| 1780 |  Internet of Energy Network IOEN | US$0,002854 | 0,38% | 2,64% | US$904.833 | US$18.255,05 | 317.051.435 IOEN |
| 1781 |  Eldarune ELDA | US$0,005431 | -6,38% | -15,22% | US$899.728 | US$297.588 | 165.670.707 ELDA |
| 1782 |  HoDooi.com HOD | US$0,001829 | 0,00% | -9,77% | US$899.487 | US$84.879,54 | 491.857.217 HOD |
| 1783 |  Donut DONUT | US$0,007429 | -6,44% | -20,98% | US$894.073 | US$438,17 | 120.355.919 DONUT |
| 1784 |  SafeBlast BLAST | US$0,00000001000 | -0,04% | 13,95% | US$893.683 | US$488,45 | 175.553.096.633.449 BLAST |
| 1785 |  Polychain Monsters PMON | US$0,2616 | -0,76% | -24,99% | US$892.029 | US$63.753,30 | 3.410.185 PMON |
| 1786 |  Bismuth BIS | US$0,02996 | -3,19% | 5,39% | US$887.714 | US$30,65 | 29.627.634 BIS |
| 1787 |  MNet Pioneer NEER | US$0,04561 | -10,01% | -1,13% | US$887.228 | US$207.577 | 19.453.215 NEER |
| 1788 |  OXBT (Ordinals) OXBT | US$0,004419 | -2,38% | -18,23% | US$883.872 | US$150,10 | 200.000.000 OXBT |
| 1789 |  Vexanium VEX | US$0,001204 | 11,21% | 5,82% | US$883.170 | US$17.652,95 | 733.642.279 VEX |
| 1790 |  Monetha MTH | US$0,002470 | -12,48% | -21,21% | US$869.630 | US$155.099 | 352.086.984 MTH |
| 1791 |  Dingocoin DINGO | US$0,000008040 | -5,25% | -15,17% | US$874.980 | US$174.933 | 108.814.968.750 DINGO |
| 1792 |  Dreams Quest DREAMS | US$0,0005570 | -3,64% | -8,90% | US$871.180 | US$143.950 | 1.564.101.228 DREAMS |
| 1793 |  suterusu SUTER | US$0,0002246 | -6,21% | -14,97% | US$865.773 | US$14.428,06 | 3.855.040.000 SUTER |
| 1794 |  Epiko EPIKO | US$0,005788 | -3,03% | -18,65% | US$863.748 | US$229.507 | 149.222.457 EPIKO |
| 1795 |  Revolve Games RPG | US$0,01094 | -2,82% | -16,18% | US$844.247 | US$561,88 | 77.160.136 RPG |
| 1796 |  Spores Network SPO | US$0,0007893 | 0,03% | -4,31% | US$835.325 | US$122.525 | 1.058.302.432 SPO |
| 1797 |  pNetwork PNT | US$0,009042 | 2,59% | -2,84% | US$805.374 | US$35.031,89 | 89.066.765 PNT |
| 1798 |  Leeds United Fan Token LUFC | US$0,1654 | 0,27% | -1,02% | US$830.134 | US$26.333,87 | 5.018.595 LUFC |
| 1799 |  Young Boys Fan Token YBO | US$0,2697 | -0,23% | 15,95% | US$830.710 | US$110,85 | 3.080.226 YBO |
| 1800 |  Garlicoin GRLC | US$0,01206 | 3,10% | -5,87% | US$826.372 | US$64,62 | 68.503.031 GRLC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.