Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PERL.eco PERL | US$0,0009283 | 2,16% | 4,67% | US$455.757 | US$6.105,43 | 490.938.908 PERL |
| 1952 |  Olyverse OLY | US$0,0003382 | 12,77% | -3,06% | US$455.545 | US$71,27 | 1.347.029.039 OLY |
| 1953 |  ZClassic ZCL | US$0,04886 | -2,05% | -5,86% | US$453.741 | - | 9.287.024 ZCL |
| 1954 |  Gold GOLD | US$0,02746 | 2,19% | -6,85% | US$453.595 | US$27,63 | 16.517.245 GOLD |
| 1955 |  MetamonkeyAi MMAI | US$0,00007430 | 0,43% | -4,89% | US$453.190 | US$725.957 | 6.099.376.989 MMAI |
| 1956 |  Don-key DON | US$0,004707 | -2,34% | -2,62% | US$449.789 | US$0,4000 | 95.549.868 DON |
| 1957 |  KALM KALM | US$0,05259 | 1,24% | -29,97% | US$449.637 | US$16.826,75 | 8.550.000 KALM |
| 1958 |  Kripto koin KRIPTO | US$0,00008235 | -4,88% | -3,74% | US$446.302 | US$79.314,56 | 5.419.500.000 KRIPTO |
| 1959 |  Bitswift BITS | US$0,1146 | -2,08% | -5,87% | US$445.167 | US$401,43 | 3.884.635 BITS |
| 1960 |  Ormeus Ecosystem ECO | US$0,0001992 | -48,78% | -65,97% | US$444.322 | US$62.759,71 | 2.230.453.136 ECO |
| 1961 |  WaifuAI WFAI | - | -1,63% | -4,90% | US$440.837 | US$5.611,01 | 112.375.887.121.422 WFAI |
| 1962 |  BlockWallet BLANK | US$0,02259 | -1,03% | -2,71% | US$438.046 | US$39.140,35 | 19.394.814 BLANK |
| 1963 |  Tokoin TOKO | US$0,0008859 | -1,24% | -5,00% | US$433.435 | US$108.455 | 489.256.294 TOKO |
| 1964 |  Rook ROOK | US$0,7042 | -6,25% | -8,47% | US$434.968 | US$1.528,68 | 617.636 ROOK |
| 1965 |  SYNC Network SYNC | US$0,002702 | -4,02% | -7,55% | US$434.166 | - | 160.680.992 SYNC |
| 1966 |  Bowled.io BWLD | US$0,01027 | -9,69% | 2,53% | US$432.667 | US$142.388 | 42.125.000 BWLD |
| 1967 |  XTRABYTES XBY | US$0,0009975 | -4,06% | -10,68% | US$428.907 | - | 430.000.000 XBY |
| 1968 |  KubeCoin KUBE | US$0,002256 | 0,17% | 2,31% | US$428.387 | US$80.171,96 | 189.882.166 KUBE |
| 1969 |  PERI Finance PERI | US$0,05010 | -1,65% | 22,93% | US$427.838 | US$14.420,76 | 8.540.090 PERI |
| 1970 |  Kaby Arena KABY | US$0,0004719 | 0,36% | 4,92% | US$427.973 | US$13.921,37 | 906.858.984 KABY |
| 1971 |  EUNO EUNO | US$0,00005971 | -2,05% | -5,88% | US$426.418 | - | 7.141.581.896 EUNO |
| 1972 |  0xBitcoin 0xBTC | US$0,04373 | 0,46% | -2,99% | US$424.464 | US$12.995,49 | 9.706.750 0xBTC |
| 1973 |  Humaniq HMQ | US$0,002049 | -2,05% | 0,33% | US$424.429 | - | 207.143.695 HMQ |
| 1974 |  Team Heretics Fan Token TH | US$0,2013 | 8,76% | -0,51% | US$425.520 | US$10,68 | 2.113.552 TH |
| 1975 |  Cyclone Protocol CYC | US$16,06 | 2,52% | -2,20% | US$422.183 | US$4,14 | 26.282 CYC |
| 1976 |  OceanEx Token OCE | US$0,0002352 | -0,56% | 36,24% | US$420.618 | US$2.518,38 | 1.788.038.022 OCE |
| 1977 |  Odin Protocol ODIN | US$0,02400 | 0,29% | -18,33% | US$419.334 | US$486,97 | 17.468.925 ODIN |
| 1978 |  AiMalls AIT | US$2,07 | -0,76% | -17,35% | US$417.376 | US$102.817 | 201.885 AIT |
| 1979 |  Safex Cash SFX | US$0,001198 | -7,73% | -20,10% | US$415.622 | US$633,02 | 346.986.816 SFX |
| 1980 |  Artisse CATHEON | US$0,0004281 | 4,84% | 2,26% | US$414.610 | US$11.266,38 | 968.534.281 CATHEON |
| 1981 |  BeamSwap GLINT | US$0,0004523 | 2,48% | 13,71% | US$415.199 | US$73.218,47 | 917.949.791 GLINT |
| 1982 |  Furucombo COMBO | US$0,01021 | 0,22% | 14,24% | US$414.230 | US$2.482,34 | 40.569.925 COMBO |
| 1983 |  TE-FOOD TONE | US$0,0006808 | -5,91% | 16,79% | US$413.113 | US$49,61 | 606.833.706 TONE |
| 1984 |  Kattana KTN | US$0,04409 | 1,17% | 14,45% | US$413.857 | US$46.036,35 | 9.386.380 KTN |
| 1985 |  Avatly (New) AVATLY | US$0,006850 | 0,00% | -0,48% | US$410.544 | - | 59.934.771 AVATLY |
| 1986 |  Bridge Mutual BMI | US$0,006341 | 2,70% | 6,16% | US$410.223 | US$21.827,09 | 64.697.071 BMI |
| 1987 |  Oggy Inu (ETH) OGGY | US$0,000002030 | -1,44% | -3,62% | US$408.521 | US$2.902,85 | 201.272.222.574 OGGY |
| 1988 |  Cat Token CAT | US$0,06223 | -3,22% | -8,11% | US$406.196 | US$502,58 | 6.527.607 CAT |
| 1989 |  Decentr DEC | US$0,003713 | 0,50% | 4,65% | US$403.875 | US$133.840 | 108.767.633 DEC |
| 1990 |  Papi PAPI | US$0,0000004300 | -0,71% | 1,16% | US$401.535 | US$51,54 | 935.000.001.014 PAPI |
| 1991 |  Forest Knight KNIGHT | US$0,01949 | -2,78% | -11,01% | US$400.613 | US$15.739,43 | 20.556.014 KNIGHT |
| 1992 |  CryptoBlades SKILL | US$0,4354 | -1,84% | -4,32% | US$396.297 | US$355.329 | 910.174 SKILL |
| 1993 |  Aki Network AKI | US$0,003261 | -1,41% | -50,86% | US$398.478 | US$81.312,06 | 122.182.117 AKI |
| 1994 |  Kryptomon KMON | US$0,002091 | -21,02% | -14,15% | US$396.960 | US$265.166 | 189.843.488 KMON |
| 1995 |  TRAVA.FINANCE TRAVA | US$0,0001148 | -1,94% | -19,07% | US$395.315 | US$47.963,71 | 3.444.047.987 TRAVA |
| 1996 |  Tiger King Coin TKING | US$0,0000006100 | -6,02% | 99,00% | US$394.392 | US$334,83 | 645.999.263.731 TKING |
| 1997 |  BullBear AI AIBB | - | 0,34% | -9,01% | US$390.301 | US$12.383,27 | 2.045.833.899.998.990 AIBB |
| 1998 |  Cheems Inu (new) CINU | US$0,00006810 | 0,00% | -3,25% | US$389.804 | - | 5.723.672.214 CINU |
| 1999 |  Hyperblox HPB | US$0,005319 | -2,15% | -3,77% | US$388.690 | US$25.149,36 | 73.069.950 HPB |
| 2000 |  Veil VEIL | US$0,004505 | -2,20% | -6,23% | US$387.803 | US$65,95 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.