Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoTycoon CTT | US$0,3013 | -8,45% | -7,10% | US$231.607 | US$9.951,27 | 768.579 CTT |
| 2102 |  Kangal KANGAL | US$0,000002290 | -0,95% | -16,07% | US$229.069 | US$0,04000 | 100.000.000.000 KANGAL |
| 2103 |  Alanyaspor Fan Token ALA | US$0,2064 | -0,75% | 2,16% | US$227.879 | US$1.092,03 | 1.104.160 ALA |
| 2104 |  Coreto COR | US$0,0009929 | -1,11% | -10,63% | US$226.656 | US$606,74 | 228.283.474 COR |
| 2105 |  Evadore EVA | US$0,001299 | 5,02% | -13,03% | US$225.866 | US$2.162.086 | 173.823.400 EVA |
| 2106 |  Ravencoin Classic RVC | US$0,00001603 | 1,53% | -5,86% | US$224.475 | US$9.539,31 | 14.001.347.361 RVC |
| 2107 |  Pacoca PACOCA | US$0,0006771 | -0,89% | -6,76% | US$224.183 | US$248,24 | 331.082.967 PACOCA |
| 2108 |  FXDX FXDX | US$0,005819 | 5,95% | -9,04% | US$223.407 | US$53.419,46 | 38.391.087 FXDX |
| 2109 |  88mph MPH | US$0,4793 | 2,35% | -4,06% | US$223.008 | US$20.324,66 | 465.279 MPH |
| 2110 |  PowerTrade Fuel PTF | US$0,009483 | -0,46% | -9,72% | US$221.060 | US$131.284 | 23.311.586 PTF |
| 2111 |  Life Crypto LIFE | US$0,00008332 | 2,22% | -7,02% | US$219.230 | US$60.712,17 | 2.631.194.572 LIFE |
| 2112 |  Empty Set Dollar ESD | US$0,0004961 | -0,67% | -1,33% | US$221.249 | - | 446.012.145 ESD |
| 2113 |  Step® STEP | US$0,0002228 | -2,15% | -2,98% | US$218.630 | US$15,86 | 981.505.923 STEP |
| 2114 |  Metagalaxy Land MEGALAND | US$0,0002153 | -1,23% | -1,83% | US$215.302 | US$66.110,58 | 1.000.000.000 MEGALAND |
| 2115 |  Golos Blockchain GLS | US$0,0005348 | 2,13% | 2,61% | US$213.949 | US$24,06 | 400.065.163 GLS |
| 2116 |  Dragonball Z Tribute DBZ | US$0,0000003100 | 34,87% | 11,85% | US$212.968 | US$879.679 | 694.098.308.523 DBZ |
| 2117 |  OnGO FTG | US$0,001855 | -3,22% | -9,49% | US$213.167 | US$147.439 | 114.940.812 FTG |
| 2118 |  Mogul Productions STARS | US$0,0007009 | -48,51% | -54,07% | US$214.941 | US$36.527,84 | 306.657.541 STARS |
| 2119 |  Digital Reserve Currency DRC | US$0,0002104 | -2,14% | -4,54% | US$210.364 | US$189,64 | 1.000.000.000 DRC |
| 2120 |  Graviocoin GIO | US$0,002912 | -48,52% | -43,20% | US$210.059 | US$132,70 | 72.128.521 GIO |
| 2121 |  POLKER PKR | US$0,001126 | -18,09% | -28,32% | US$218.089 | US$7.668,33 | 193.639.424 PKR |
| 2122 |  EXGOLAND EXGO | US$0,01876 | -7,61% | -2,55% | US$208.648 | US$13,07 | 11.124.728 EXGO |
| 2123 |  AGA Token AGA | US$0,01929 | -8,59% | -10,63% | US$209.115 | US$12.411,56 | 10.842.984 AGA |
| 2124 |  PlanetWatch PLANETS | US$0,0006526 | 1,21% | 18,24% | US$208.337 | US$136.291 | 319.244.116 PLANETS |
| 2125 |  ApeSwap BANANA | US$0,001015 | 4,34% | 4,87% | US$206.952 | US$12.556,75 | 203.941.928 BANANA |
| 2126 |  Jetcoin JET | US$0,002837 | -0,04% | -16,89% | US$206.428 | US$79,30 | 72.768.025 JET |
| 2127 |  Lanceria LANC | US$0,0007656 | 3,46% | 5,72% | US$206.052 | US$15,34 | 269.152.549 LANC |
| 2128 |  LINKA LINKA | US$0,0002956 | -2,06% | -21,82% | US$205.161 | US$14.733,85 | 694.150.020 LINKA |
| 2129 |  Duckies, the canary network for Yellow DUCKIES | US$0,003915 | -0,29% | -2,05% | US$203.908 | US$23,26 | 52.088.321 DUCKIES |
| 2130 |  Crabada CRA | US$0,0005723 | 0,00% | -4,50% | US$203.716 | - | 355.983.565 CRA |
| 2131 |  DeFine DFA | US$0,0007904 | -8,70% | -14,25% | US$203.554 | US$26.294,14 | 257.528.934 DFA |
| 2132 |  TitanSwap TITAN | US$0,002196 | 57,07% | 15,06% | US$203.378 | US$1.611,67 | 92.615.119 TITAN |
| 2133 |  Club Atletico Independiente CAI | US$0,2103 | 1,34% | 16,43% | US$201.222 | US$21,58 | 956.634 CAI |
| 2134 |  Swingby SWINGBY | US$0,0002281 | -1,80% | -9,18% | US$198.420 | US$3.236,19 | 870.000.000 SWINGBY |
| 2135 |  PearDAO PEX | US$0,003760 | -0,57% | -1,86% | US$196.632 | US$1,01 | 52.300.308 PEX |
| 2136 |  Karat KAT | US$0,0007650 | -8,58% | -8,02% | US$195.495 | US$754,40 | 255.538.596 KAT |
| 2137 |  Tulip Protocol TULIP | US$0,2401 | -5,41% | -36,33% | US$195.724 | US$25.394,64 | 815.206 TULIP |
| 2138 |  x42 Protocol X42 | US$0,009651 | -6,71% | 88,28% | US$194.629 | US$80,82 | 20.166.886 X42 |
| 2139 |  Carbon CARBON | US$0,005519 | -19,93% | -26,18% | US$194.219 | US$5.658,69 | 35.188.718 CARBON |
| 2140 |  NFTrade NFTD | US$0,005908 | 0,12% | -4,42% | US$193.440 | US$19.704,16 | 32.741.175 NFTD |
| 2141 |  hiMFERS HIMFERS | US$0,0008904 | 0,18% | -26,57% | US$191.881 | US$1.218,77 | 215.510.000 HIMFERS |
| 2142 |  HTMLCOIN HTML | US$0,000003620 | 37,78% | -24,91% | US$192.038 | US$294,95 | 53.067.332.240 HTML |
| 2143 |  Propel PEL | US$0,005069 | -1,86% | 8,30% | US$191.005 | US$106.657 | 37.683.673 PEL |
| 2144 |  Dexsport DESU | US$0,001857 | -3,64% | -3,02% | US$191.433 | US$417,09 | 103.090.997 DESU |
| 2145 |  Amazy AZY | US$0,004634 | -4,56% | -10,95% | US$189.622 | US$480.474 | 40.923.921 AZY |
| 2146 |  ShredN SHRED | US$0,9044 | -2,12% | -5,90% | US$189.933 | US$36.821,43 | 210.000 SHRED |
| 2147 |  Dragon Kart KART | US$0,004552 | -0,05% | -0,13% | US$189.347 | - | 41.600.061 KART |
| 2148 |  Agatech AGATA | US$0,02365 | -2,81% | -29,86% | US$187.124 | US$818,71 | 7.911.912 AGATA |
| 2149 |  IG Gold IGG | US$0,00002110 | 0,37% | -3,41% | US$186.899 | US$0,4700 | 8.856.541.707 IGG |
| 2150 |  DEXA COIN DEXA | US$0,000007420 | 2,48% | -11,66% | US$185.502 | US$72.351,10 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.