Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Databroker DTX | US$0,002166 | -37,85% | 27,48% | US$182.512 | US$5,00 | 84.261.289 DTX |
| 2152 |  SONM (BEP-20) SNM | US$0,0007451 | -63,79% | -42,55% | US$184.267 | US$5.148,77 | 247.312.236 SNM |
| 2153 |  New BitShares NBS | US$0,00006971 | -0,20% | -1,24% | US$181.785 | US$26.150,36 | 2.607.670.560 NBS |
| 2154 |  Kava Swap SWP | US$0,005620 | -0,39% | -0,83% | US$190.250 | US$139.096 | 33.854.166 SWP |
| 2155 |  Traxx TRAXX | US$0,003973 | -0,94% | -5,24% | US$178.182 | US$160.618 | 44.845.574 TRAXX |
| 2156 |  KingdomStarter KDG | US$0,0003340 | 3,27% | 3,06% | US$177.355 | US$1.179,52 | 531.000.869 KDG |
| 2157 |  Solrise Finance SLRS | US$0,001184 | 8,45% | 1,84% | US$180.120 | US$10.831,82 | 152.152.004 SLRS |
| 2158 |  Playcent PCNT | US$0,004806 | 8,21% | -3,51% | US$176.104 | US$4.593,90 | 36.645.236 PCNT |
| 2159 |  HashBX HBX | US$0,0002797 | -1,40% | -3,85% | US$176.018 | US$156,81 | 629.280.963 HBX |
| 2160 |  Metrix Coin MRX | US$0,00001087 | 10,99% | -38,75% | US$179.410 | US$1,67 | 16.509.690.480 MRX |
| 2161 |  Jarvis Network JRT | US$0,006004 | -2,14% | -4,09% | US$174.165 | US$86,42 | 29.005.880 JRT |
| 2162 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3290 | -3,00% | -14,09% | US$172.542 | US$17,64 | 524.383 STV |
| 2163 |  Neblio NEBL | US$0,008191 | -10,53% | 20,11% | US$171.504 | US$30.360,63 | 20.939.384 NEBL |
| 2164 |  Centric Swap CNS | US$0,000001740 | 4,63% | -8,27% | US$172.328 | US$177.539 | 99.199.055.800 CNS |
| 2165 |  Hunter Token / Digital Arms HNTR | US$0,001109 | -1,02% | -1,28% | US$169.325 | US$49.991,58 | 152.685.467 HNTR |
| 2166 |  Raze Network RAZE | US$0,001409 | -5,49% | 0,65% | US$167.204 | US$50.807,44 | 118.690.910 RAZE |
| 2167 |  Terran Coin TRR | US$0,007014 | 2,03% | -3,68% | US$165.903 | US$12.859,51 | 23.653.359 TRR |
| 2168 |  Idavoll DAO IDV | US$0,0001796 | 2,67% | -1,70% | US$165.953 | US$13.023,96 | 924.278.318 IDV |
| 2169 |  TemDAO TEM | US$0,000006100 | -0,05% | -0,14% | US$165.308 | - | 27.105.282.561 TEM |
| 2170 |  Acorn Protocol ACN | US$0,00003451 | 4,59% | -32,52% | US$161.567 | US$6.954,97 | 4.682.213.372 ACN |
| 2171 |  NextDAO NAX | US$0,00006183 | 20,97% | 8,06% | US$161.925 | US$19.427,73 | 2.618.846.335 NAX |
| 2172 |  MetaQ METAQ | US$0,06232 | 0,64% | -2,02% | US$160.639 | US$5.048,22 | 2.577.783 METAQ |
| 2173 |  Roush Fenway Racing Fan Token ROUSH | US$0,1668 | 1,09% | 2,43% | US$160.856 | US$11,85 | 964.520 ROUSH |
| 2174 |  Coldstack CLS | US$0,1055 | -0,55% | -3,13% | US$158.739 | US$58.438,05 | 1.504.975 CLS |
| 2175 |  IDRX IDRX | US$0,00005995 | -3,13% | -4,77% | US$159.202 | - | 2.655.610.939 IDRX |
| 2176 |  KISSAN KSN | US$0,02382 | 5,39% | 3,64% | US$158.946 | US$3.133,81 | 6.671.863 KSN |
| 2177 |  uPlexa UPX | US$0,00006032 | -2,04% | -5,86% | US$158.594 | - | 2.629.276.861 UPX |
| 2178 |  Levante U.D. Fan Token LEV | US$0,1570 | 7,26% | 18,42% | US$158.361 | US$4,16 | 1.008.626 LEV |
| 2179 |  Alliance Fan Token ALL | US$0,1029 | 4,63% | -0,94% | US$156.352 | US$3,99 | 1.519.184 ALL |
| 2180 |  Stake DAO SDT | US$0,2200 | 0,85% | -1,49% | US$155.869 | US$38.006,67 | 708.604 SDT |
| 2181 |  CryptoSoul SOUL | US$0,0004871 | -2,05% | -5,19% | US$155.842 | - | 319.927.334 SOUL |
| 2182 |  GrabCoinClub GC | US$0,0001116 | 5,14% | -1,25% | US$155.147 | US$37.280,62 | 1.390.017.074 GC |
| 2183 |  Xeno Token XNO | US$0,0001298 | 3,13% | -3,12% | US$153.579 | US$103.291 | 1.183.558.942 XNO |
| 2184 |  ASPO World ASPO | US$0,001906 | -1,28% | -5,78% | US$152.357 | US$169,17 | 79.936.866 ASPO |
| 2185 |  Tidal Finance TIDAL | US$0,0001757 | -2,58% | -10,34% | US$152.021 | US$94.747,15 | 865.226.229 TIDAL |
| 2186 |  ROCKI ROCKI | US$0,01879 | -3,47% | -18,07% | US$151.426 | US$28.296,28 | 8.057.237 ROCKI |
| 2187 |  TrueFeedBack TFBX | US$0,00004120 | -0,04% | -1,13% | US$150.865 | US$24.377,43 | 3.661.430.200 TFBX |
| 2188 |  Orion Money ORION | US$0,001587 | 0,05% | 2,66% | US$150.811 | US$14.045,77 | 95.000.673 ORION |
| 2189 |  The HUSL HUSL | US$0,01450 | 7,34% | 6,00% | US$150.516 | US$1.443,14 | 10.379.879 HUSL |
| 2190 |  ReapChain REAP | US$0,0001077 | 2,02% | 2,05% | US$150.257 | US$9.860,16 | 1.395.000.000 REAP |
| 2191 |  Fractal ID FCL | US$0,008857 | 0,32% | -0,40% | US$146.990 | US$34,25 | 16.595.271 FCL |
| 2192 |  CropperFinance CRP | US$0,005205 | -0,57% | 5,02% | US$146.430 | US$14.792,29 | 28.131.000 CRP |
| 2193 |  GoWithMi GMAT | US$0,00005341 | -0,16% | -0,07% | US$145.469 | US$23.989,91 | 2.723.550.000 GMAT |
| 2194 |  Centaur CNTR | US$0,00002940 | 2,45% | -4,87% | US$144.877 | US$8,98 | 4.928.458.333 CNTR |
| 2195 |  ADreward AD | US$0,00001677 | -0,73% | -5,74% | US$143.778 | US$14.384,74 | 8.571.666.674 AD |
| 2196 |  SakeToken SAKE | US$0,001411 | 1,53% | 2,79% | US$143.684 | US$1.114,78 | 101.862.352 SAKE |
| 2197 |  MAGE MAGE | US$0,00001167 | 14,97% | -10,74% | US$143.681 | US$1.127,40 | 12.309.768.420 MAGE |
| 2198 |  Nyzo NYZO | US$0,01202 | 0,16% | 8,06% | US$143.221 | US$4.164,07 | 11.919.651 NYZO |
| 2199 |  IQ Protocol IQT | US$0,01294 | -9,25% | -47,06% | US$143.194 | US$179.446 | 11.061.937 IQT |
| 2200 |  SifChain erowan | US$0,000005990 | -0,04% | 99,74% | US$141.615 | - | 23.645.843.288 erowan |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.