Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nutcoin NUT | US$0,00000002000 | -2,99% | -0,96% | US$308.324 | US$1.354.732 | 20.092.757.543.431 NUT |
| 2052 |  X X | US$0,0000003300 | -7,75% | -14,23% | US$305.518 | US$15.699,37 | 937.946.141.069 X |
| 2053 |  CoTrader COT | US$0,00001524 | -2,14% | -4,09% | US$304.898 | US$94,07 | 20.000.000.000 COT |
| 2054 |  yieldwatch WATCH | US$0,01547 | -1,90% | -3,25% | US$304.405 | US$82,98 | 19.675.544 WATCH |
| 2055 |  CryptEx CRX | US$3,53 | -2,30% | -3,08% | US$300.085 | US$2,06 | 85.000 CRX |
| 2056 |  ZAIBOT ZAI | US$0,05605 | -2,89% | -8,91% | US$293.994 | US$354.350 | 5.245.087 ZAI |
| 2057 |  FrontFanz FANX | US$0,003002 | 25,24% | 9,78% | US$293.288 | US$27.447,90 | 97.696.581 FANX |
| 2058 |  Trollcoin TROLL | US$0,0004924 | -14,33% | -10,77% | US$291.921 | US$1,61 | 592.810.145 TROLL |
| 2059 |  DEXGame DXGM | US$0,0004563 | 3,90% | -9,31% | US$288.808 | US$1.084,63 | 632.959.612 DXGM |
| 2060 |  Ruff RUFF | US$0,0002919 | 0,11% | 0,80% | US$286.205 | US$32.983,76 | 980.500.000 RUFF |
| 2061 |  Little Rabbit v2 LTRBT | - | -3,96% | -9,93% | US$285.004 | US$540,05 | 334.131.860.594.663 LTRBT |
| 2062 |  Infinity Games ING | US$0,00005913 | 4,79% | 10,76% | US$279.369 | US$254.782 | 4.725.000.000 ING |
| 2063 |  Moonft MTC | US$0,8443 | -2,10% | -5,87% | US$278.610 | US$197.450 | 329.999 MTC |
| 2064 |  Mist MIST | US$0,004897 | -4,00% | -3,41% | US$275.982 | US$25.882,64 | 56.357.088 MIST |
| 2065 |  SaTT SATT | US$0,00008485 | -0,04% | -1,64% | US$275.322 | US$43,94 | 3.244.898.181 SATT |
| 2066 |  XcelPay XLD | US$0,004758 | 0,04% | -0,10% | US$275.490 | US$71.922,86 | 57.898.934 XLD |
| 2067 |  Swerve SWRV | US$0,01485 | 3,81% | 4,58% | US$272.443 | US$10.496,08 | 18.340.278 SWRV |
| 2068 |  BlackHat BLKC | US$0,02503 | -2,01% | -7,52% | US$270.017 | US$10.369,50 | 10.787.884 BLKC |
| 2069 |  My Master War MAT | US$0,003843 | -6,04% | -6,04% | US$266.455 | US$5.053,68 | 69.338.021 MAT |
| 2070 |  Dentacoin DCN | US$0,0000004500 | 0,00% | -4,07% | US$264.389 | - | 588.105.296.887 DCN |
| 2071 |  KING KING | US$0,00002852 | -1,00% | -8,56% | US$264.348 | US$106.617 | 9.270.000.000 KING |
| 2072 |  404Aliens 404A | US$26,37 | -2,30% | -21,90% | US$263.712 | US$12,66 | 10.000 404A |
| 2073 |  BLink BLINK | US$0,001425 | -1,85% | -3,85% | US$262.740 | US$12,00 | 184.347.125 BLINK |
| 2074 |  PUBLISH NEWS | US$0,0001278 | -2,34% | -0,91% | US$259.768 | US$78.586,62 | 2.033.332.889 NEWS |
| 2075 |  Peanut NUX | US$0,005226 | -3,67% | -3,61% | US$261.277 | US$184.602 | 50.000.000 NUX |
| 2076 |  PulsePad PLSPAD | US$0,001572 | -0,33% | -5,23% | US$260.541 | US$13.924,39 | 165.717.873 PLSPAD |
| 2077 |  Zelwin ZLW | US$0,003598 | -31,77% | 12,27% | US$260.230 | US$245.928 | 72.331.834 ZLW |
| 2078 |  Handy HANDY | US$0,0002745 | 2,49% | 7,26% | US$259.662 | US$2.868,77 | 945.972.125 HANDY |
| 2079 |  Linked Finance World LFW | US$0,008075 | -1,97% | -9,11% | US$258.501 | US$12.672,91 | 32.013.208 LFW |
| 2080 |  XP NETWORK XPNET | US$0,001950 | 0,15% | -8,70% | US$257.166 | US$172.113 | 131.870.792 XPNET |
| 2081 |  Ojamu OJA | US$0,002564 | -0,68% | 11,26% | US$256.433 | US$467,71 | 99.996.080 OJA |
| 2082 |  Lunar LNR | US$0,003447 | -2,73% | -4,47% | US$254.476 | US$27.707,43 | 73.830.967 LNR |
| 2083 |  Hush HUSH | US$0,02111 | -2,05% | -10,95% | US$253.165 | - | 11.991.948 HUSH |
| 2084 |  Wonderman Nation WNDR | US$0,01779 | -1,28% | -5,80% | US$252.848 | US$11.566,57 | 14.215.495 WNDR |
| 2085 |  Goons of Balatroon GOB | US$0,001312 | -0,02% | -4,03% | US$252.320 | US$103,14 | 192.380.511 GOB |
| 2086 |  Helmet.insure HELMET | US$0,005786 | -2,34% | -3,61% | US$250.061 | US$34,06 | 43.218.588 HELMET |
| 2087 |  Silva Token SILVA | - | -0,54% | -0,69% | US$249.321 | US$51,93 | 1.669.960.531.442.310 SILVA |
| 2088 |  Binemon BIN | US$0,0005974 | -0,35% | -0,45% | US$248.993 | US$9.010,22 | 416.778.746 BIN |
| 2089 |  Autobahn Network TXL | US$0,003706 | -0,39% | -1,76% | US$248.560 | US$10,77 | 67.070.793 TXL |
| 2090 |  CyberVein CVT | US$0,0002330 | -2,23% | -6,29% | US$247.055 | US$25.608,96 | 1.060.404.496 CVT |
| 2091 |  Spellfire SPELLFIRE | US$0,0006199 | 0,38% | 13,64% | US$245.569 | US$108.103 | 396.144.002 SPELLFIRE |
| 2092 |  bAlpha BALPHA | US$13,50 | 0,35% | -7,78% | US$243.037 | US$277,27 | 18.000 BALPHA |
| 2093 |  IOI Token IOI | US$0,02129 | -8,06% | 2,60% | US$241.949 | US$42.774,00 | 11.363.595 IOI |
| 2094 |  Brokoli Network BRKL | US$0,004514 | -4,71% | -25,14% | US$241.360 | US$9.245,79 | 53.472.622 BRKL |
| 2095 |  Fruits FRTS | US$0,00001142 | -5,12% | 7,71% | US$240.546 | US$88.666,22 | 21.066.845.547 FRTS |
| 2096 |  DuckDaoDime DDIM | US$0,2290 | -1,20% | -2,41% | US$237.672 | - | 1.037.793 DDIM |
| 2097 |  disBalancer DDOS | US$0,03488 | 0,18% | -0,45% | US$237.009 | US$14.239,27 | 6.795.836 DDOS |
| 2098 |  HEROcoin PLAY | US$0,001329 | -1,68% | 12,03% | US$235.186 | US$9.276,41 | 177.023.648 PLAY |
| 2099 |  Float Protocol (Bank) BANK | US$0,7910 | -2,87% | -9,54% | US$235.520 | US$3.268,67 | 297.731 BANK |
| 2100 |  Rapidz RPZX | US$0,0001254 | -1,82% | -4,74% | US$231.638 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.