Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Woonkly Power WOOP | US$0,002908 | -3,94% | 1,17% | US$664.723 | US$28.381,84 | 228.584.357 WOOP |
| 1852 |  Legends of Elysium LOE | US$0,04818 | -1,93% | -13,21% | US$663.075 | US$177.604 | 13.763.427 LOE |
| 1853 |  Waltonchain WTC | US$0,007392 | 140,10% | 130,72% | US$660.680 | - | 89.379.454 WTC |
| 1854 |  Residual Token eRSDL | US$0,001498 | -2,02% | -1,83% | US$659.659 | US$315,32 | 440.275.682 eRSDL |
| 1855 |  Tune.FM JAM | US$0,0002122 | 0,94% | 18,25% | US$648.624 | US$686.522 | 3.057.376.203 JAM |
| 1856 |  Spartan Protocol SPARTA | US$0,006735 | -1,14% | -8,02% | US$648.600 | US$26.756,79 | 96.309.272 SPARTA |
| 1857 |  DRIFE DRF | US$0,0006934 | -2,77% | -6,00% | US$639.983 | US$829,87 | 923.029.615 DRF |
| 1858 |  DexToro DTORO | US$0,2053 | 43,03% | 27,98% | US$638.062 | US$70.774,65 | 3.108.650 DTORO |
| 1859 |  Palette PLT | US$90,78 | -0,42% | -6,28% | US$632.679 | US$45,30 | 6.969 PLT |
| 1860 |  NFT Art Finance NFTART | - | -7,18% | 0,13% | US$631.359 | US$913,58 | 25.282.174.668.987.600 NFTART |
| 1861 |  ADAPad ADAPAD | US$0,005361 | -1,49% | -8,74% | US$630.694 | US$11.783,19 | 117.642.373 ADAPAD |
| 1862 |  TrustVerse TRV | US$0,0006201 | -10,89% | -6,41% | US$620.069 | US$7.242,28 | 1.000.000.000 TRV |
| 1863 |  Eggdog EGG | US$0,0006584 | -14,07% | 2,17% | US$622.444 | US$14.624,69 | 945.334.730 EGG |
| 1864 |  Cashtree Token CTT | US$0,002949 | -0,98% | -24,38% | US$589.710 | US$228.872 | 200.000.000 CTT |
| 1865 |  The Moon Metaverse 2MOON | US$0,00007077 | 1,53% | -0,30% | US$610.175 | US$60.077,80 | 8.621.449.304 2MOON |
| 1866 |  Aurora AOA | US$0,00006116 | -49,88% | -49,61% | US$610.079 | - | 9.975.060.788 AOA |
| 1867 |  IguVerse IGU | US$0,01058 | -3,62% | -14,24% | US$605.302 | US$713.393 | 57.189.082 IGU |
| 1868 |  S4FE S4F | US$0,0006732 | -0,88% | -3,06% | US$602.675 | - | 895.310.762 S4F |
| 1869 |  All In ALLIN | US$0,6303 | -0,44% | 14,50% | US$599.823 | US$304.332 | 951.588 ALLIN |
| 1870 |  ElvishMagic EMAGIC | US$0,0009126 | 5,30% | -2,86% | US$595.154 | US$0,1500 | 652.191.768 EMAGIC |
| 1871 |  CRYPTO20 C20 | US$0,01473 | -2,14% | -4,09% | US$594.604 | - | 40.371.709 C20 |
| 1872 |  Monsterra (MSTR) MSTR | US$0,04733 | -3,16% | -25,32% | US$594.024 | US$211.296 | 12.549.722 MSTR |
| 1873 |  UBIX.Network UBX | US$0,00001291 | -4,46% | -10,99% | US$587.938 | US$632.483 | 45.558.153.243 UBX |
| 1874 |  Glitch GLCH | US$0,007394 | -4,86% | -34,47% | US$586.194 | US$592,10 | 79.282.952 GLCH |
| 1875 |  Mithril MITH | US$0,0005851 | -0,25% | -3,92% | US$585.085 | US$18.558,41 | 1.000.000.000 MITH |
| 1876 |  AME Chain AME | US$0,001171 | -3,93% | 1,88% | US$585.475 | US$50.025,54 | 500.000.000 AME |
| 1877 |  Tethereum T99 | US$0,0001500 | 16,08% | 26,22% | US$581.944 | US$2.318.001 | 3.878.729.996 T99 |
| 1878 |  Avocado DAO Token AVG | US$0,02275 | -0,51% | -7,11% | US$579.388 | US$29.504,50 | 25.468.016 AVG |
| 1879 |  Zap ZAP | US$0,002451 | -8,41% | 1,36% | US$578.875 | US$2.128,87 | 236.144.465 ZAP |
| 1880 |  Alphabet ALPHABET | US$58,15 | -2,30% | -7,22% | US$581.539 | US$1.881,73 | 10.000 ALPHABET |
| 1881 |  Millonarios FC Fan Token MFC | US$0,1022 | -3,71% | -3,11% | US$579.919 | US$34,69 | 5.676.178 MFC |
| 1882 |  Prism PRISM | US$0,0009976 | -2,88% | 19,93% | US$575.761 | US$10.765,70 | 577.152.438 PRISM |
| 1883 |  LABS Group LABS | US$0,0002591 | -4,93% | -7,55% | US$574.361 | US$78.242,91 | 2.216.879.594 LABS |
| 1884 |  Pleasure Coin NSFW | US$0,00002340 | -12,87% | -22,05% | US$573.280 | US$2.111,83 | 24.499.828.829 NSFW |
| 1885 |  Rainmaker Games RAIN | US$0,0008681 | 56,28% | -12,57% | US$574.563 | US$1.952.014 | 661.842.165 RAIN |
| 1886 |  İstanbul Başakşehir Fan Token IBFK | US$0,5082 | -1,09% | 0,30% | US$570.053 | US$9.936,99 | 1.121.730 IBFK |
| 1887 |  Etho Protocol ETHO | US$0,007260 | -1,08% | -2,15% | US$567.138 | US$44.339,48 | 78.120.192 ETHO |
| 1888 |  Bitcoin Plus XBC | US$2,41 | 5,24% | 10,22% | US$566.048 | US$1.138,73 | 234.896 XBC |
| 1889 |  Metaverse Face MEFA | US$0,00005905 | -2,56% | -2,92% | US$561.914 | US$26.589,16 | 9.515.523.108 MEFA |
| 1890 |  Professional Fighters League Fan Token PFL | US$0,3500 | 11,60% | 44,41% | US$561.599 | US$14.694,97 | 1.604.707 PFL |
| 1891 |  UBD Network UBDN | US$2,84 | -11,51% | -14,85% | US$560.162 | US$510.048 | 197.328 UBDN |
| 1892 |  ILCOIN ILC | US$0,0006100 | -2,04% | -14,44% | US$557.735 | US$2.905,97 | 914.338.917 ILC |
| 1893 |  PUMLx PUMLX | US$0,004284 | -11,11% | -25,22% | US$553.689 | US$355.030 | 129.250.174 PUMLX |
| 1894 |  EVRYNET EVRY | US$0,01377 | -4,01% | 1,97% | US$556.303 | US$2.908,73 | 40.389.133 EVRY |
| 1895 |  BitcoinZ BTCZ | US$0,00004382 | -10,97% | -32,07% | US$552.374 | US$469,31 | 12.604.351.724 BTCZ |
| 1896 |  Binamon BMON | US$0,004764 | -0,73% | -1,88% | US$550.064 | US$23.162,00 | 115.453.949 BMON |
| 1897 |  SOUNI SON | US$0,0002155 | 30,51% | -11,20% | US$545.489 | US$249.495 | 2.531.170.048 SON |
| 1898 |  XY Finance XY | US$0,06030 | -15,56% | -7,77% | US$542.444 | US$22.382,98 | 8.996.415 XY |
| 1899 |  Sao Paulo FC Fan Token SPFC | US$0,2353 | 3,20% | 0,18% | US$545.540 | US$63.696,40 | 2.318.852 SPFC |
| 1900 |  Lyra LYRA | US$0,0009309 | -2,41% | -2,26% | US$540.754 | US$22,90 | 580.898.201 LYRA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.