Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crust Shadow CSM | US$0,008252 | -2,76% | 23,33% | US$825.235 | US$8.103,93 | 100.000.000 CSM |
| 1802 |  FedoraCoin TIPS | US$0,000003850 | 1,37% | -1,04% | US$816.933 | US$21.005,75 | 212.269.865.434 TIPS |
| 1803 |  Spore SPORE | - | 2,67% | 11,73% | US$816.378 | US$762,17 | 31.658.608.812.029.952 SPORE |
| 1804 |  WOOF WOOF | US$0,00004541 | -4,54% | -7,39% | US$812.991 | US$4.209,54 | 17.902.999.424 WOOF |
| 1805 |  OpenWorld OPEN | US$0,01569 | -3,46% | -5,45% | US$810.107 | US$667,43 | 51.617.956 OPEN |
| 1806 |  Brazil National Football Team Fan Token BFT | US$0,02816 | 6,00% | -15,64% | US$810.346 | US$40.569,84 | 28.772.500 BFT |
| 1807 |  RunesBridge RB | US$0,01292 | -15,42% | -50,47% | US$807.603 | US$132.369 | 62.500.000 RB |
| 1808 |  OIN Finance OIN | US$0,02445 | 15,67% | 88,51% | US$805.775 | US$385.145 | 32.950.759 OIN |
| 1809 |  OneArt 1ART | US$0,005607 | -2,28% | -3,88% | US$804.119 | US$15.923,30 | 143.416.035 1ART |
| 1810 |  Castle of Blackwater COBE | US$0,1075 | -3,29% | -8,28% | US$803.334 | US$14.267,28 | 7.475.175 COBE |
| 1811 |  HanChain HAN | US$0,01302 | -2,21% | -27,11% | US$803.779 | US$2.891.905 | 61.741.262 HAN |
| 1812 |  Cantina Royale CRT | US$0,003303 | -2,12% | -1,67% | US$803.281 | US$66.685,65 | 243.183.445 CRT |
| 1813 |  BHO Network BHO | US$0,0001470 | -2,14% | -0,56% | US$795.365 | US$226.790 | 5.411.959.956 BHO |
| 1814 |  Virtue Poker VPP | US$0,007434 | -13,61% | -13,02% | US$795.364 | US$6.398,98 | 106.988.748 VPP |
| 1815 |  Based Shiba Inu BSHIB | US$0,00008783 | -2,35% | -5,56% | US$794.097 | US$620.147 | 9.041.391.107 BSHIB |
| 1816 |  Drawshop Kingdom Reverse JOY | US$0,003494 | 1,72% | -2,73% | US$790.476 | US$196.718 | 226.233.223 JOY |
| 1817 |  Belt Finance BELT | US$0,08175 | -1,66% | -5,27% | US$780.767 | US$14,31 | 9.550.122 BELT |
| 1818 |  Tranche Finance SLICE | US$0,03904 | -1,34% | -3,63% | US$780.775 | US$13.631,80 | 20.000.000 SLICE |
| 1819 |  Meme Alliance MMA | US$0,008875 | -7,54% | -24,00% | US$776.177 | US$52.984,90 | 87.457.849 MMA |
| 1820 |  Bitune TUNE | US$0,02501 | 9,14% | -13,74% | US$782.969 | US$26.403,16 | 31.301.449 TUNE |
| 1821 |  Aurigami PLY | US$0,0001922 | 2,51% | 3,41% | US$770.806 | US$1.304,47 | 4.009.544.645 PLY |
| 1822 |  Clube Atlético Mineiro Fan Token GALO | US$0,2012 | -1,97% | -0,20% | US$762.378 | US$27,99 | 3.789.348 GALO |
| 1823 |  MAPS MAPS | US$0,01659 | -0,41% | 0,06% | US$754.793 | US$168.888 | 45.496.728 MAPS |
| 1824 |  Natus Vincere Fan Token NAVI | US$0,2374 | -12,18% | 8,96% | US$752.979 | US$0,4900 | 3.171.926 NAVI |
| 1825 |  VNX Gold VNXAU | US$75,31 | -0,11% | 1,06% | US$760.679 | US$136.414 | 10.100 VNXAU |
| 1826 |  AgeOfGods AOG | US$0,007212 | 0,84% | -1,54% | US$746.275 | US$650.086 | 103.474.429 AOG |
| 1827 |  Safe Haven SHA | US$0,0002477 | -0,06% | 8,72% | US$744.602 | US$3.285,86 | 3.005.855.396 SHA |
| 1828 |  Virtual Versions VV | US$0,001991 | -4,46% | -8,39% | US$738.400 | US$281.514 | 370.827.638 VV |
| 1829 |  Leverj Gluon L2 | US$0,003378 | -1,91% | -3,71% | US$740.411 | US$360,23 | 219.169.105 L2 |
| 1830 |  Nord Finance NORD | US$0,09415 | -3,29% | 0,39% | US$733.825 | US$83.854,50 | 7.794.582 NORD |
| 1831 |  NFTY Token NFTY | US$0,002855 | -8,39% | 28,34% | US$731.585 | US$50.444,90 | 256.258.901 NFTY |
| 1832 |  Reflexer Ungovernance Token FLX | US$3,77 | -2,19% | -13,45% | US$731.479 | US$40.455,91 | 193.796 FLX |
| 1833 |  Cleo Tech CLEO | US$0,006405 | -0,56% | 25,28% | US$728.756 | US$1.149,93 | 113.774.330 CLEO |
| 1834 |  Nordek NRK | US$0,001142 | 10,98% | -13,57% | US$727.029 | US$137.803 | 636.762.888 NRK |
| 1835 |  Tate Stop TME | US$0,0002965 | -4,21% | -39,58% | US$725.854 | US$160.897 | 2.447.944.828 TME |
| 1836 |  Hord HORD | US$0,008134 | -2,46% | -10,30% | US$720.767 | US$49.388,72 | 88.615.986 HORD |
| 1837 |  Fringe Finance FRIN | US$0,001085 | 3,99% | -21,66% | US$710.452 | US$167.647 | 654.583.449 FRIN |
| 1838 |  Phoenixcoin PXC | US$0,007841 | -2,05% | -18,42% | US$713.442 | - | 90.987.037 PXC |
| 1839 |  RioDeFi RFUEL | US$0,002040 | 0,01% | -5,67% | US$703.051 | US$103.121 | 344.550.838 RFUEL |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,2616 | -5,80% | 18,82% | US$700.412 | US$60,51 | 2.677.079 LEG |
| 1841 |  LOCGame LOCG | US$0,005181 | -1,10% | -6,97% | US$692.354 | US$65.721,90 | 133.622.792 LOCG |
| 1842 |  PolkaPets PETS | US$0,007011 | -0,89% | -6,28% | US$687.045 | US$65,48 | 98.000.000 PETS |
| 1843 |  Football World Community FWC | - | -1,63% | -5,79% | US$682.403 | US$349.656 | 42.259.695.518.342.000 FWC |
| 1844 |  VIMworld VEED | US$0,0001227 | 0,00% | -26,24% | US$682.971 | - | 5.566.374.466 VEED |
| 1845 |  CryptoZoon ZOON | US$0,0009512 | 0,00% | -3,42% | US$676.904 | US$49.291,04 | 711.597.753 ZOON |
| 1846 |  Spain National Fan Token SNFT | US$0,02936 | -3,97% | -17,81% | US$672.541 | US$35.810,15 | 22.903.472 SNFT |
| 1847 |  Omchain OMC | US$0,007187 | -5,14% | -18,76% | US$667.005 | US$295.197 | 92.808.753 OMC |
| 1848 |  Elemon ELMON | US$0,001037 | -2,89% | -2,64% | US$668.641 | US$324,30 | 644.908.310 ELMON |
| 1849 |  aiRight AIRI | US$0,002609 | -4,03% | -12,69% | US$668.527 | US$212.152 | 256.262.565 AIRI |
| 1850 |  eXPerience Chain XPC | US$0,000007300 | -0,85% | 0,70% | US$664.663 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.