Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HollyGold HGOLD | US$0,2494 | -0,31% | 116,73% | US$1.169.358 | US$131,12 | 4.687.803 HGOLD |
| 1702 |  ELMOERC ELMO | US$0,004245 | -6,03% | -11,01% | US$1.164.490 | US$20.063,84 | 274.318.879 ELMO |
| 1703 |  ThreeFold TFT | US$0,01434 | -3,56% | -7,61% | US$1.164.180 | US$6.760,59 | 81.181.457 TFT |
| 1704 |  NFTb NFTB | US$0,004673 | -2,44% | -3,83% | US$1.165.604 | US$396.259 | 249.435.031 NFTB |
| 1705 |  Idena IDNA | US$0,01699 | -1,52% | 0,00% | US$1.153.296 | US$3.044,24 | 67.884.511 IDNA |
| 1706 |  LitLab Games LITT | US$0,003949 | 1,31% | -10,55% | US$1.152.305 | US$11.669,64 | 291.825.068 LITT |
| 1707 |  SHILL Token SHILL | US$0,003200 | -5,05% | -7,92% | US$1.142.504 | US$213.250 | 357.073.944 SHILL |
| 1708 |  OneLedger OLT | US$0,002228 | 4,34% | -2,34% | US$1.129.486 | US$305.500 | 506.936.797 OLT |
| 1709 |  InsurAce INSUR | US$0,02554 | -1,48% | 8,34% | US$1.146.374 | US$118.690 | 44.891.926 INSUR |
| 1710 |  Grape GRP | US$4,27 | 13,90% | 54,03% | US$1.134.572 | US$401.514 | 265.844 GRP |
| 1711 |  YAM V3 YAM | US$0,07687 | -0,05% | -0,18% | US$1.133.623 | US$17,91 | 14.747.635 YAM |
| 1712 |  Polylastic POLX | US$0,00001677 | -3,60% | 1,99% | US$1.123.881 | US$151.436 | 67.007.683.334 POLX |
| 1713 |  Geojam Token JAM | US$0,001596 | -3,95% | -1,48% | US$1.121.534 | US$61.685,44 | 702.742.572 JAM |
| 1714 |  Lympo LYM | US$0,001346 | -2,52% | -7,66% | US$1.112.709 | US$118.158 | 826.672.979 LYM |
| 1715 |  Dechat DECHAT | US$0,2259 | -4,95% | -12,25% | US$1.105.667 | US$9.417.358 | 4.895.047 DECHAT |
| 1716 |  SparkPoint SRK | US$0,00009917 | -0,82% | -5,51% | US$1.099.022 | US$22.072,25 | 11.082.597.453 SRK |
| 1717 |  Bware INFRA | US$0,2652 | 12,88% | 10,96% | US$1.095.672 | US$186.199 | 4.130.897 INFRA |
| 1718 |  MIDAS MDS | US$0,9941 | 0,00% | -0,03% | US$1.093.518 | US$6.297,36 | 1.100.000 MDS |
| 1719 |  XMON XMON | US$730,24 | -2,04% | 66,57% | US$1.091.647 | US$12.572,89 | 1.495 XMON |
| 1720 |  ZeroSwap ZEE | US$0,01733 | 2,50% | 5,03% | US$1.098.910 | US$712.901 | 63.429.102 ZEE |
| 1721 |  Streamity STM | US$0,03029 | -2,05% | -4,86% | US$1.090.000 | - | 35.987.749 STM |
| 1722 |  DEVAI 0XDEV | US$1,29 | -9,23% | 7,31% | US$1.089.218 | US$200.196 | 844.494 0XDEV |
| 1723 |  DerivaDAO DDX | US$0,04168 | -2,14% | -4,09% | US$1.087.664 | US$726,08 | 26.094.664 DDX |
| 1724 |  MintMe.com Coin MINTME | US$0,006100 | -1,14% | 0,70% | US$1.132.011 | US$101.075 | 185.590.144 MINTME |
| 1725 |  BetU BETU | US$0,01010 | 4,00% | 4,00% | US$1.086.776 | - | 107.608.038 BETU |
| 1726 |  Bitgesell BGL | US$0,06720 | -1,83% | -7,34% | US$1.085.737 | US$3.317,48 | 16.157.930 BGL |
| 1727 |  OneFinity ONE | US$0,2481 | -2,66% | 0,54% | US$1.084.410 | US$84.043,74 | 4.371.636 ONE |
| 1728 |  Pussy Financial PUSSY | US$0,000006540 | -4,14% | -6,60% | US$1.076.930 | US$3.174,03 | 164.756.994.741 PUSSY |
| 1729 |  VelasPad VLXPAD | US$0,004566 | 4,77% | -4,41% | US$1.075.011 | US$8.517,80 | 235.419.392 VLXPAD |
| 1730 |  King Shiba KINGSHIB | US$0,003068 | -0,53% | 9,09% | US$1.074.002 | US$11.133,60 | 350.027.372 KINGSHIB |
| 1731 |  Tenti AIRTNT | US$0,0002764 | -13,41% | -29,48% | US$1.072.994 | US$649.977 | 3.882.453.824 AIRTNT |
| 1732 |  BiFi BIFI | US$0,002100 | -2,16% | -0,16% | US$1.072.495 | US$107.768 | 510.732.981 BIFI |
| 1733 |  Aston Martin Cognizant Fan Token AM | US$0,4915 | -5,10% | -7,23% | US$1.066.445 | US$34.501,12 | 2.169.759 AM |
| 1734 |  ROD.AI RODAI | US$0,00000002000 | -11,05% | -6,23% | US$1.067.696 | US$114.980 | 54.799.095.330.128 RODAI |
| 1735 |  BullPerks BLP | US$0,03576 | -1,53% | -10,41% | US$1.054.915 | US$51.797,06 | 29.496.219 BLP |
| 1736 |  DOGGY DOGGY | US$0,0004683 | -1,60% | -2,28% | US$1.053.991 | US$43.185,23 | 2.250.595.564 DOGGY |
| 1737 |  Decentrawood DEOD | US$0,008864 | -0,84% | -14,60% | US$1.052.042 | US$129.027 | 118.686.158 DEOD |
| 1738 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01059 | 15,77% | 32,27% | US$1.059.022 | US$16.035,41 | 100.000.000 DREP |
| 1739 |  HyperCash HC | US$0,02300 | -2,33% | -5,44% | US$1.036.848 | US$81.709,22 | 45.071.909 HC |
| 1740 |  Aimedis (new) AIMX | US$0,003144 | -0,41% | 15,85% | US$1.046.807 | US$70.345,98 | 333.000.000 AIMX |
| 1741 |  SOMESING SSG | US$0,0003284 | -2,12% | -6,40% | US$1.055.524 | US$5.462.057 | 3.214.252.719 SSG |
| 1742 |  FidexToken FEX | US$0,00003373 | -2,06% | -4,07% | US$1.043.991 | - | 30.948.335.553 FEX |
| 1743 |  Thorstarter XRUNE | US$0,01294 | -3,97% | 4,22% | US$1.044.079 | US$13.852,63 | 80.689.454 XRUNE |
| 1744 |  PLATINCOIN PLC | US$0,2084 | 34,05% | 14,12% | US$1.042.395 | US$65,25 | 5.001.073 PLC |
| 1745 |  EOSDT EOSDT | US$0,3935 | -17,95% | -18,79% | US$1.039.854 | US$0,02000 | 2.642.505 EOSDT |
| 1746 |  BitCore BTX | US$0,05273 | 15,89% | -7,20% | US$1.033.412 | US$128,93 | 19.596.542 BTX |
| 1747 |  HempCoin THC | US$0,003860 | -2,04% | -5,86% | US$1.032.526 | - | 267.467.885 THC |
| 1748 |  Ideaology IDEA | US$0,001618 | -7,46% | -4,09% | US$1.032.085 | US$160.577 | 638.000.000 IDEA |
| 1749 |  Modefi MOD | US$0,06420 | 13,17% | 10,18% | US$1.032.103 | US$5,58 | 16.076.764 MOD |
| 1750 |  Oddz ODDZ | US$0,01037 | -0,87% | -5,55% | US$1.027.039 | US$131.403 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.