Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bistroo BIST | US$0,02358 | -1,57% | -5,12% | US$1.353.498 | US$68.216,58 | 57.402.226 BIST |
| 1652 |  Spike SPIKE | US$0,001407 | 14,38% | 37,13% | US$1.305.759 | US$872.026 | 928.040.757 SPIKE |
| 1653 |  Fabwelt WELT | US$0,005819 | -6,40% | -11,43% | US$1.332.463 | US$196.142 | 228.991.733 WELT |
| 1654 |  Biometric Financial BIOFI | US$0,0006814 | -6,90% | -20,95% | US$1.329.222 | US$8.294,84 | 1.950.863.998 BIOFI |
| 1655 |  Bird.Money BIRD | US$13,93 | -2,13% | -7,34% | US$1.322.854 | US$21.782,15 | 94.942 BIRD |
| 1656 |  Razor Network RAZOR | US$0,004024 | 0,47% | -8,48% | US$1.320.975 | US$45.411,61 | 328.245.504 RAZOR |
| 1657 |  REKT $REKT | US$0,01179 | -2,86% | -19,32% | US$1.309.552 | US$20.877,32 | 111.111.111 $REKT |
| 1658 |  PEAKDEFI PEAK | US$0,0007881 | -10,80% | -18,36% | US$1.306.443 | US$4.136,67 | 1.657.740.019 PEAK |
| 1659 |  Alltoscan ATS | US$0,2062 | -7,38% | 0,00% | US$1.305.099 | US$57.137,42 | 6.330.639 ATS |
| 1660 |  3DPass P3D | US$0,003993 | 25,87% | 23,66% | US$1.300.622 | US$27.307,85 | 325.726.084 P3D |
| 1661 |  Konomi Network KONO | US$0,01298 | -0,96% | 1,52% | US$1.298.248 | US$74.533,18 | 100.000.000 KONO |
| 1662 |  BSCS BSCS | US$0,005093 | -0,93% | 4,57% | US$1.293.333 | US$146.218 | 253.948.413 BSCS |
| 1663 |  PointPay PXP | US$0,04296 | -2,18% | -6,21% | US$1.288.708 | US$276.562 | 30.000.000 PXP |
| 1664 |  Integral ITGR | US$0,006004 | -0,69% | -7,24% | US$1.288.291 | US$44.145,46 | 214.563.226 ITGR |
| 1665 |  OTOCASH OTO | US$0,03494 | -0,04% | -0,13% | US$1.286.340 | - | 36.820.604 OTO |
| 1666 |  Civilization CIV | US$0,004270 | -0,65% | -8,00% | US$1.281.019 | US$27,95 | 300.000.000 CIV |
| 1667 |  XCarnival XCV | US$0,001637 | -1,72% | -5,92% | US$1.294.493 | US$78.064,38 | 790.640.622 XCV |
| 1668 |  Pillar PLR | US$0,004910 | -2,14% | -4,09% | US$1.273.449 | US$226,49 | 259.348.201 PLR |
| 1669 |  O3 Swap O3 | US$0,02223 | -12,63% | -18,59% | US$1.263.101 | US$374.525 | 56.824.883 O3 |
| 1670 |  CONTRACOIN CTCN | US$0,02485 | 1,00% | 301,10% | US$1.268.174 | US$318,57 | 51.024.031 CTCN |
| 1671 |  hiPENGUINS HIPENGUINS | US$0,02962 | 13,81% | 2,19% | US$1.267.238 | US$223.582 | 42.790.000 HIPENGUINS |
| 1672 |  FEAR FEAR | US$0,07121 | -4,56% | 12,18% | US$1.261.467 | US$570.100 | 17.715.413 FEAR |
| 1673 |  AurusX AX | US$0,4410 | -0,23% | 0,36% | US$1.258.519 | US$58.944,53 | 2.853.891 AX |
| 1674 |  SpiritSwap SPIRIT | US$0,002517 | -5,43% | -2,85% | US$1.261.100 | US$5.805,83 | 501.018.380 SPIRIT |
| 1675 |  Exverse EXVG | US$0,03900 | -6,16% | -17,29% | US$1.254.253 | US$469.425 | 32.160.000 EXVG |
| 1676 |  Operation Phoenix $OPHX | US$0,01470 | -13,11% | -17,57% | US$1.249.143 | US$161.495 | 84.958.763 $OPHX |
| 1677 |  AstroSwap ASTRO | US$0,0003641 | -1,39% | -0,27% | US$1.247.517 | US$5.643,32 | 3.425.896.779 ASTRO |
| 1678 |  Hiblocks HIBS | US$0,0001235 | -3,61% | 4,34% | US$1.245.464 | US$25.053,34 | 10.086.444.804 HIBS |
| 1679 |  Rug World Assets RWA | US$0,1308 | 3,20% | -4,67% | US$1.242.092 | US$89.774,13 | 9.498.089 RWA |
| 1680 |  Props Token PROPS | US$0,002421 | 0,00% | -6,39% | US$1.242.729 | - | 513.363.583 PROPS |
| 1681 |  ALLY ALY | US$0,0005397 | -0,52% | 2,88% | US$1.241.319 | US$14.047,05 | 2.300.000.000 ALY |
| 1682 |  BizAuto BIZA | US$0,0008479 | -6,88% | -2,89% | US$1.241.291 | US$805.626 | 1.464.043.902 BIZA |
| 1683 |  Hot Cross HOTCROSS | US$0,01091 | 0,12% | 1,74% | US$1.241.058 | US$148.328 | 113.749.999 HOTCROSS |
| 1684 |  DeFi DEFI | US$0,04127 | -2,80% | 1,18% | US$1.240.444 | US$142.689 | 30.059.736 DEFI |
| 1685 |  Abyss ABYSS | US$0,005402 | -2,06% | -4,68% | US$1.235.350 | - | 228.674.839 ABYSS |
| 1686 |  Boss Token BOSS | - | -2,48% | 0,20% | US$1.234.472 | US$5.246,19 | 398.891.599.655.344 BOSS |
| 1687 |  Venus BCH vBCH | US$7,98 | -0,80% | 0,67% | US$1.232.776 | - | 154.392 vBCH |
| 1688 |  Nabox NABOX | US$0,000005870 | -4,40% | -8,52% | US$1.223.635 | US$64.135,98 | 208.614.091.935 NABOX |
| 1689 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003400 | -2,46% | -11,37% | US$1.223.630 | US$11.001,11 | 3.572.880.055.132 GINUX |
| 1690 |  xHashtag AI XTAG | US$0,01846 | 0,65% | -4,51% | US$1.221.623 | US$74.848,46 | 66.169.002 XTAG |
| 1691 |  TenX PAY | US$0,005963 | 4,50% | -23,98% | US$1.223.658 | US$3.252,95 | 205.218.256 PAY |
| 1692 |  Mars Battle SHOOT | US$0,01310 | -4,01% | -7,08% | US$1.201.963 | US$690.197 | 91.733.593 SHOOT |
| 1693 |  Launchblock.com LBP | US$0,0003373 | 2,44% | 18,12% | US$1.186.807 | US$77.422,70 | 3.519.093.982 LBP |
| 1694 |  Baanx BXX | US$0,06025 | 3,41% | -8,10% | US$1.192.964 | US$18.706,56 | 19.798.721 BXX |
| 1695 |  TiFi Token TIFI | US$0,00000002000 | 0,59% | -7,52% | US$1.193.236 | US$141.923 | 78.437.208.676.359 TIFI |
| 1696 |  All.Art Protocol AART | US$0,0005200 | -2,17% | -8,88% | US$1.181.960 | US$101.479 | 2.273.159.740 AART |
| 1697 |  Long LONG | US$0,000001510 | -5,03% | -20,33% | US$1.183.303 | US$14.891,44 | 783.713.835.230 LONG |
| 1698 |  Kaizen Finance KZEN | US$0,002754 | -0,06% | -0,76% | US$1.180.622 | US$82.977,45 | 428.755.594 KZEN |
| 1699 |  JulSwap JULD | US$0,001987 | 0,39% | 5,62% | US$1.176.405 | US$165.220 | 592.166.808 JULD |
| 1700 |  DEEPSPACE DPS | US$0,02219 | 1,85% | -0,86% | US$1.173.659 | US$14,73 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.