Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meta Apes PEEL | US$0,01874 | 21,28% | -20,66% | US$2.875.343 | US$5.020,74 | 153.410.748 PEEL |
| 1452 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5236 | -0,40% | -0,17% | US$2.866.943 | US$73.477,76 | 5.475.575 SAUBER |
| 1453 |  holoride RIDE | US$0,003350 | -3,02% | 0,67% | US$2.871.703 | US$29.701,46 | 857.107.877 RIDE |
| 1454 |  Strips Finance STRP | US$0,6938 | -1,81% | 4,62% | US$2.862.550 | US$17.759,14 | 4.125.963 STRP |
| 1455 |  Gorilla GORILLA | US$0,003363 | -5,50% | -5,78% | US$2.849.683 | US$380.330 | 847.266.165 GORILLA |
| 1456 |  PornRocket PORNROCKET | US$0,00000001000 | -0,15% | -1,13% | US$2.836.868 | US$0,2700 | 383.683.627.863.164 PORNROCKET |
| 1457 |  Etherland ELAND | US$0,07279 | -9,24% | -30,87% | US$2.815.221 | US$143.204 | 38.676.985 ELAND |
| 1458 |  Horizon Protocol HZN | US$0,02326 | -1,66% | -1,25% | US$2.807.490 | US$151.118 | 120.707.110 HZN |
| 1459 |  Mysterium MYST | US$0,1384 | 4,35% | 0,09% | US$2.772.269 | US$60.977,32 | 20.033.628 MYST |
| 1460 |  Morpheus Labs MITX | US$0,005376 | -1,92% | -32,67% | US$2.790.982 | US$35,60 | 519.188.500 MITX |
| 1461 |  Hosky Token HOSKY | US$0,00000001000 | 10,26% | 4,67% | US$2.775.870 | US$68.309,86 | 227.999.999.999.931 HOSKY |
| 1462 |  KINE KINE | US$0,1370 | 0,09% | -0,51% | US$2.769.212 | US$146.793 | 20.211.925 KINE |
| 1463 |  Retreeb TREEB | US$0,005032 | 3,23% | 7,49% | US$2.751.952 | US$113.967 | 546.916.195 TREEB |
| 1464 |  UTYABSWAP UTYAB | US$0,002758 | 1,48% | 71,81% | US$2.757.508 | US$143.584 | 1.000.000.000 UTYAB |
| 1465 |  Cipher CPR | US$0,0004256 | -0,65% | 0,23% | US$2.752.407 | US$615.900 | 6.467.585.726 CPR |
| 1466 |  Haven Protocol XHV | US$0,05773 | 8,96% | -23,20% | US$2.747.966 | US$13.220,22 | 47.596.808 XHV |
| 1467 |  Polkadex PDEX | US$0,3275 | -12,01% | -27,26% | US$2.737.561 | US$138.370 | 8.360.000 PDEX |
| 1468 |  Jobchain JOB | US$0,0002771 | 25,04% | 15,90% | US$2.733.801 | US$1.726,96 | 9.864.586.781 JOB |
| 1469 |  LootBot LOOT | US$0,3390 | 0,01% | -4,86% | US$2.734.214 | US$207.992 | 8.065.315 LOOT |
| 1470 |  Galaxis GALAXIS | US$0,008405 | -2,47% | -13,74% | US$2.720.001 | US$2.798.571 | 323.617.938 GALAXIS |
| 1471 |  MetaBeat BEAT | US$0,005888 | -3,90% | -7,18% | US$2.734.754 | US$4.275,05 | 464.425.681 BEAT |
| 1472 |  Rubic RBC | US$0,01640 | -0,84% | -2,15% | US$2.711.344 | US$102.490 | 165.283.584 RBC |
| 1473 |  Umbrella Network UMB | US$0,009249 | -9,05% | -20,10% | US$2.709.579 | US$205.091 | 292.962.636 UMB |
| 1474 |  Mettalex MTLX | US$2,41 | -2,08% | -6,85% | US$2.704.811 | US$17.548,46 | 1.123.003 MTLX |
| 1475 |  Blink Galaxy GQ | US$0,0004558 | -18,06% | -30,19% | US$2.704.532 | US$2.041.486 | 5.933.475.330 GQ |
| 1476 |  B-cube.ai BCUBE | US$0,09978 | -1,43% | -4,66% | US$2.687.150 | US$1.654,82 | 26.931.736 BCUBE |
| 1477 |  Geeq GEEQ | US$0,06941 | -12,89% | -1,79% | US$2.673.936 | US$296.631 | 38.522.222 GEEQ |
| 1478 |  SELO+ SELO | US$0,04447 | -15,69% | -23,93% | US$2.658.256 | US$32.279,92 | 59.779.364 SELO |
| 1479 |  Rebel Bots RBLS | US$0,02129 | -4,92% | 5,04% | US$2.624.387 | US$57.879,95 | 123.295.295 RBLS |
| 1480 |  GNY GNY | US$0,01395 | 39,99% | 12,06% | US$2.684.422 | US$67.336,48 | 192.376.657 GNY |
| 1481 |  SpaceChain SPC | US$0,008519 | 2,85% | 21,42% | US$2.616.996 | US$3.177,06 | 307.182.730 SPC |
| 1482 |  dAppstore DAPPX | US$0,004695 | -4,90% | -13,50% | US$2.623.504 | US$236.284 | 558.785.725 DAPPX |
| 1483 |  Effect AI EFX | US$0,01036 | -0,20% | 4,27% | US$2.613.697 | US$1.188,48 | 252.168.527 EFX |
| 1484 |  DAFI Protocol DAFI | US$0,002600 | -0,39% | -0,29% | US$2.505.939 | US$326.437 | 963.688.964 DAFI |
| 1485 |  KittenWifHat KITTENWIF | US$0,002664 | -3,91% | 0,85% | US$2.595.919 | US$410.655 | 974.272.806 KITTENWIF |
| 1486 |  BitForex Token BF | US$0,0006032 | -2,06% | -5,86% | US$2.587.121 | - | 4.289.073.705 BF |
| 1487 |  XELS XELS | US$0,1363 | -5,36% | 2,46% | US$2.575.976 | US$83.047,35 | 18.903.968 XELS |
| 1488 |  Multichain MULTI | US$0,1775 | 34,18% | 6,71% | US$2.580.564 | US$47.607,68 | 14.541.094 MULTI |
| 1489 |  VNX Euro VEUR | US$1,07 | -0,01% | -0,12% | US$2.568.825 | US$65.411,18 | 2.399.807 VEUR |
| 1490 |  BBS Network BBS | US$0,03594 | 4,86% | 7,49% | US$2.537.146 | US$35.695,91 | 70.597.360 BBS |
| 1491 |  ClinTex CTi CTI | US$0,02028 | -4,40% | 1,06% | US$2.523.355 | US$126.707 | 124.445.175 CTI |
| 1492 |  NerveNetwork NVT | US$0,009088 | 0,16% | -3,53% | US$2.517.214 | US$447,52 | 276.983.684 NVT |
| 1493 |  Scalia Infrastructure SCALE | US$0,02614 | 12,41% | -7,53% | US$2.510.923 | US$71.604,79 | 96.039.478 SCALE |
| 1494 |  Klaydice DICE | US$0,01347 | -5,34% | -16,52% | US$2.506.451 | US$22.332,85 | 186.101.641 DICE |
| 1495 |  Tokes TKS | US$0,01242 | -0,04% | 308,82% | US$2.483.443 | US$523,05 | 199.999.574 TKS |
| 1496 |  Idle IDLE | US$0,2769 | 11,70% | 70,65% | US$2.466.264 | US$28.233,69 | 8.905.406 IDLE |
| 1497 |  Sheboshis SHEB | US$123,48 | -0,87% | -3,35% | US$2.469.594 | US$79.622,72 | 20.000 SHEB |
| 1498 |  Verse VERSE | US$0,0001899 | -1,97% | 10,78% | US$2.435.069 | US$183.582 | 12.823.886.155 VERSE |
| 1499 |  SALT SALT | US$0,02046 | 3,91% | 6,64% | US$2.454.736 | US$6.389,56 | 119.999.995 SALT |
| 1500 |  Cryowar CWAR | US$0,009300 | 3,59% | 4,39% | US$2.418.013 | US$40.012,49 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.