Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SENATE SENATE | US$0,04926 | -7,09% | -12,20% | US$5.409.222 | US$46.992,21 | 109.819.476 SENATE |
| 1252 |  MASQ MASQ | US$0,1574 | -1,15% | -11,43% | US$5.410.252 | US$25.442,84 | 34.379.475 MASQ |
| 1253 |  Red Kite PKF | US$0,04723 | -8,13% | -10,51% | US$5.417.166 | US$438.521 | 114.692.138 PKF |
| 1254 |  Flamengo Fan Token MENGO | US$0,4151 | 1,43% | -2,07% | US$5.397.026 | US$106.714 | 13.000.961 MENGO |
| 1255 |  neversol NEVER | US$0,00007464 | 4,13% | 49,20% | US$5.374.259 | US$1.083.109 | 72.000.197.130 NEVER |
| 1256 |  KARASOU INTELLIQUE | US$13,32 | -3,75% | 0,84% | US$5.355.668 | US$84.495,97 | 402.100 INTELLIQUE |
| 1257 |  UFC Fan Token UFC | US$0,4955 | 0,38% | -1,96% | US$5.331.493 | US$12.954,20 | 10.759.399 UFC |
| 1258 |  Beam BEAM | US$0,03535 | -0,44% | 0,97% | US$5.329.265 | US$103.201 | 150.753.560 BEAM |
| 1259 |  VIXCO VIX | US$0,006760 | 3,23% | -7,01% | US$5.298.013 | US$413.019 | 783.690.380 VIX |
| 1260 |  Inspect INSP | US$0,03289 | -8,13% | -14,44% | US$5.291.860 | US$190.271 | 160.875.467 INSP |
| 1261 |  Lithium LITH | US$0,001005 | -7,37% | -14,81% | US$5.266.386 | US$281.791 | 5.242.220.240 LITH |
| 1262 |  Bitrue Coin BTR | US$0,04023 | 1,75% | 3,94% | US$5.286.695 | US$6.808.133 | 131.421.228 BTR |
| 1263 |  BlockGames BLOCK | US$0,06293 | -8,25% | -31,37% | US$5.249.773 | US$1.418.848 | 83.419.968 BLOCK |
| 1264 |  NEST Protocol NEST | US$0,001748 | -1,51% | -9,43% | US$5.090.016 | US$20.804.801 | 2.911.743.948 NEST |
| 1265 |  SolCex SOLCEX | US$0,01048 | -1,96% | -11,36% | US$5.239.475 | US$932.830 | 500.000.000 SOLCEX |
| 1266 |  AmonD AMON | US$0,0007287 | -0,04% | -10,32% | US$5.229.260 | US$3,60 | 7.176.499.999 AMON |
| 1267 |  PRIZM PZM | US$0,001318 | -10,27% | -4,47% | US$5.207.532 | US$5.579,50 | 3.952.301.990 PZM |
| 1268 |  Presearch PRE | US$0,01306 | -6,16% | -16,22% | US$5.179.430 | US$158.898 | 396.578.435 PRE |
| 1269 |  DEFIT DEFIT | US$0,1833 | -2,35% | -4,53% | US$5.174.629 | US$1.470,42 | 28.228.208 DEFIT |
| 1270 |  Bubble BUBBLE | US$0,005891 | 18,48% | 25,67% | US$4.897.276 | US$9.036.086 | 831.335.892 BUBBLE |
| 1271 |  Muse MUSE | US$10,21 | -2,45% | 5,64% | US$5.191.275 | US$41.364,07 | 508.554 MUSE |
| 1272 |  Lovely Inu Finance LOVELY | US$0,00000009000 | 2,66% | 10,50% | US$6.335.406 | US$17.323,18 | 69.746.675.281.042 LOVELY |
| 1273 |  RFOX RFOX | US$0,003865 | 4,68% | 2,67% | US$5.070.896 | US$117.876 | 1.312.000.760 RFOX |
| 1274 |  Hamster HAM | - | -0,54% | -3,57% | US$5.071.408 | US$1.591.214 | 2.384.230.000.000.000 HAM |
| 1275 |  KiboShib KIBSHI | US$0,000005040 | -16,83% | -38,56% | US$5.038.824 | US$140.520 | 1.000.000.000.000 KIBSHI |
| 1276 |  Pintu Token PTU | US$0,2158 | 2,81% | -4,04% | US$5.041.571 | US$22.817,48 | 23.362.132 PTU |
| 1277 |  NAVI Protocol NAVX | US$0,06790 | -5,40% | -14,84% | US$5.024.296 | US$8.416.973 | 74.000.000 NAVX |
| 1278 |  Darwinia Network RING | US$0,002964 | -5,58% | -9,95% | US$4.951.102 | US$53.624,69 | 1.670.167.526 RING |
| 1279 |  Bridge Oracle BRG | US$0,0006165 | -0,67% | 17,63% | US$4.933.002 | US$716.019 | 8.002.167.205 BRG |
| 1280 |  Vulcan Forged (LAVA) LAVA | US$0,01997 | -3,54% | -11,73% | US$4.910.091 | US$147.466 | 245.895.290 LAVA |
| 1281 |  OrbCity ORB | US$0,02037 | -1,99% | -2,75% | US$4.858.257 | US$1.247.338 | 238.444.245 ORB |
| 1282 |  Wownero WOW | US$0,07345 | -1,97% | -11,04% | US$4.858.135 | US$3.211,27 | 66.139.439 WOW |
| 1283 |  Cogito Finance CGV | US$0,05016 | -2,36% | -3,56% | US$4.855.229 | US$24.673,81 | 96.787.938 CGV |
| 1284 |  Maha MAHA | US$1,11 | 4,00% | 7,38% | US$4.860.748 | US$304.956 | 4.391.496 MAHA |
| 1285 |  Netvrk NETVR | US$0,09641 | -13,30% | -21,97% | US$4.874.542 | US$158.920 | 50.557.986 NETVR |
| 1286 |  DogeBonk DOBO | US$0,00000001000 | -2,66% | -3,87% | US$4.830.729 | US$1.834,88 | 582.959.739.166.037 DOBO |
| 1287 |  Gracy GRACY | US$0,04234 | 4,69% | -2,93% | US$4.837.893 | US$601.105 | 114.250.030 GRACY |
| 1288 |  PlayFuel PLF | US$0,009619 | -2,05% | -4,86% | US$4.809.742 | - | 500.000.000 PLF |
| 1289 |  King DAG KDAG | US$0,08800 | 0,17% | -22,08% | US$4.791.665 | US$73.483,85 | 54.451.545 KDAG |
| 1290 |  Konnect KCT | US$0,002211 | 90,36% | -8,85% | US$4.902.384 | US$1.343.287 | 2.217.000.010 KCT |
| 1291 |  Nash NEX | US$0,1126 | 2,01% | 4,22% | US$4.763.538 | US$435,21 | 42.307.166 NEX |
| 1292 |  Indigo Protocol INDY | US$0,9218 | 0,38% | -6,07% | US$4.742.701 | US$85.292,08 | 5.144.893 INDY |
| 1293 |  Bitcoin Bam BTCBAM | US$0,4591 | -0,04% | -0,13% | US$4.717.617 | US$2.405.441 | 10.276.739 BTCBAM |
| 1294 |  Rai Reflex Index RAI | US$2,83 | -0,88% | -0,84% | US$4.703.691 | US$85.900,29 | 1.659.651 RAI |
| 1295 |  Insane Labz LABZ | US$0,09452 | -7,65% | -35,20% | US$4.698.270 | US$225.850 | 49.706.170 LABZ |
| 1296 |  Rainbow Token RBW | US$0,02372 | 0,31% | 0,50% | US$4.664.245 | US$1,19 | 196.625.256 RBW |
| 1297 |  Minted MTD | US$0,02509 | -1,80% | -5,40% | US$4.646.396 | US$3.830,70 | 185.207.721 MTD |
| 1298 |  Onooks OOKS | US$0,4144 | -1,58% | -5,17% | US$4.649.957 | US$1.636,79 | 11.221.615 OOKS |
| 1299 |  REV3AL REV3L | US$0,01261 | 2,65% | 12,74% | US$4.614.868 | US$64.192,20 | 365.950.750 REV3L |
| 1300 |  Moby MOBY | US$0,1210 | 2,14% | -4,92% | US$4.694.517 | US$51.562,90 | 38.808.015 MOBY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.