Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sonic The Goat GOAT | US$0,000005150 | -1,05% | -26,36% | US$4.561.061 | US$8.921,71 | 886.102.835.021 GOAT |
| 1302 |  Yield App YLD | US$0,01743 | -57,75% | -62,46% | US$4.625.624 | US$403.485 | 265.402.334 YLD |
| 1303 |  STAT STAT | US$0,1014 | -1,61% | -5,22% | US$4.555.361 | US$155.394 | 44.918.328 STAT |
| 1304 |  SunContract SNC | US$0,06223 | -2,62% | -5,70% | US$4.541.384 | US$392.708 | 72.982.672 SNC |
| 1305 |  AS Roma Fan Token ASR | US$2,41 | 1,46% | -2,50% | US$4.552.397 | US$9.007.503 | 1.891.951 ASR |
| 1306 |  DeFi Land DFL | US$0,0006322 | -1,04% | 3,00% | US$4.512.504 | US$15.085,45 | 7.137.303.616 DFL |
| 1307 |  SpaceFalcon FCON | US$0,0002577 | 2,21% | -18,02% | US$4.490.864 | US$67.590,19 | 17.424.567.889 FCON |
| 1308 |  BOSagora BOA | US$0,01438 | 1,42% | -9,75% | US$4.472.461 | US$284.054 | 311.113.394 BOA |
| 1309 |  Script Network SCPT | US$0,01407 | -4,11% | -3,48% | US$4.458.266 | US$1.836.945 | 316.959.960 SCPT |
| 1310 |  UnMarshal MARSH | US$0,08627 | -2,83% | -10,44% | US$4.427.339 | US$500.164 | 51.322.154 MARSH |
| 1311 |  Rain Coin RAIN | US$4,41 | -7,10% | -7,66% | US$4.413.601 | US$63.930,70 | 1.000.000 RAIN |
| 1312 |  Ispolink ISP | US$0,001598 | 1,43% | 8,03% | US$4.404.981 | US$372.901 | 2.756.425.785 ISP |
| 1313 |  ArkiTech ARKI | US$0,07107 | -4,97% | -15,76% | US$4.364.249 | US$5.002,68 | 61.410.027 ARKI |
| 1314 |  KLEVA Protocol KLEVA | US$0,08997 | 5,03% | 41,21% | US$4.357.690 | US$10.605,23 | 48.434.656 KLEVA |
| 1315 |  Dark Frontiers DARK | US$0,02510 | -5,29% | -8,92% | US$4.344.619 | US$142.829 | 173.109.555 DARK |
| 1316 |  XDEFI Wallet XDEFI | US$0,04941 | -0,39% | 4,53% | US$4.333.573 | US$473.331 | 87.702.396 XDEFI |
| 1317 |  WOM Protocol WOM | US$0,02309 | 16,21% | 13,74% | US$4.340.105 | US$2.816.213 | 188.000.000 WOM |
| 1318 |  Crypton CRP | US$0,4264 | 0,45% | -0,32% | US$4.309.416 | US$775.716 | 10.106.153 CRP |
| 1319 |  Hourglass WAIT | US$0,04392 | -6,87% | -17,09% | US$4.293.151 | US$6.804,72 | 97.751.977 WAIT |
| 1320 |  Blocery BLY | US$0,005207 | 6,81% | -2,77% | US$4.277.299 | US$615.871 | 821.455.578 BLY |
| 1321 |  CPUcoin CPU | US$0,009861 | -2,35% | -5,28% | US$4.275.303 | US$64.198,70 | 433.557.201 CPU |
| 1322 |  Milady Wif Hat LADYF | US$0,00001709 | -6,00% | 2,75% | US$4.273.676 | US$548.047 | 249.998.530.604 LADYF |
| 1323 |  Thetan World THG | US$0,03769 | -2,29% | -2,73% | US$4.281.341 | US$809.846 | 113.584.954 THG |
| 1324 |  Penpie PNP | US$2,82 | -4,82% | 1,54% | US$4.250.251 | US$37.076,46 | 1.505.920 PNP |
| 1325 |  WeWay WWY | US$0,002949 | 1,55% | -16,69% | US$4.248.007 | US$2.648.895 | 1.440.281.416 WWY |
| 1326 |  analoS ANALOS | US$0,00005114 | -7,67% | -3,52% | US$4.197.299 | US$3.914.677 | 82.080.218.235 ANALOS |
| 1327 |  HAVAH HVH | US$0,009214 | -1,87% | 7,60% | US$4.201.214 | US$43.222,19 | 455.935.917 HVH |
| 1328 |  Reality Metaverse RMV | US$0,01665 | -0,72% | -7,89% | US$4.160.759 | US$330.939 | 249.893.123 RMV |
| 1329 |  Zenon ZNN | US$0,6491 | -4,84% | -9,11% | US$4.109.226 | US$16.110,94 | 6.330.750 ZNN |
| 1330 |  JetTon Games JETTON | US$1,79 | -0,53% | 2,88% | US$4.103.439 | US$1.809.376 | 2.290.723 JETTON |
| 1331 |  Orbofi AI OBI | US$0,009884 | -5,59% | -9,50% | US$4.091.973 | US$314.625 | 414.000.000 OBI |
| 1332 |  Suiswap SSWP | US$0,0004614 | -7,14% | -11,34% | US$4.079.594 | US$298.888 | 8.842.144.919 SSWP |
| 1333 |  Caitlyn Jenner (ETH) JENNER | US$0,004226 | 11,96% | -12,84% | US$4.076.604 | US$118.471 | 964.572.862 JENNER |
| 1334 |  ETHAX ETHAX | US$0,02995 | -0,04% | -0,13% | US$4.076.704 | US$3,27 | 136.139.688 ETHAX |
| 1335 |  Vai VAI | US$0,9972 | -0,06% | -0,01% | US$4.061.722 | US$5.659,44 | 4.073.283 VAI |
| 1336 |  Aston Villa Fan Token AVL | US$0,7370 | 0,58% | 1,70% | US$4.040.315 | US$51.315,28 | 5.481.966 AVL |
| 1337 |  Crypterium CRPT | US$0,04251 | 0,10% | -1,99% | US$4.024.745 | US$122.010 | 94.676.130 CRPT |
| 1338 |  Govi GOVI | US$0,1465 | -9,08% | -11,06% | US$3.983.675 | US$742,32 | 27.183.479 GOVI |
| 1339 |  Andy on SOL ANDY | US$0,004201 | -5,17% | -7,96% | US$3.975.302 | US$1.694.413 | 946.220.014 ANDY |
| 1340 |  DinoLFG DINO | US$0,01265 | 16,54% | 10,81% | US$3.960.331 | US$98.232,56 | 312.948.493 DINO |
| 1341 |  Chirpley CHRP | US$0,009552 | -8,13% | -8,16% | US$3.945.171 | US$379.535 | 413.029.583 CHRP |
| 1342 |  TENT TENT | US$0,1016 | -2,05% | -4,42% | US$3.929.238 | - | 38.664.688 TENT |
| 1343 |  Step Finance STEP | US$0,01772 | -1,12% | 34,42% | US$3.923.390 | US$116.994 | 221.408.395 STEP |
| 1344 |  Chainbing CBG | US$0,1187 | -1,93% | -9,65% | US$3.915.489 | - | 33.000.000 CBG |
| 1345 |  Bytecoin BCN | US$0,00002122 | -10,76% | -8,28% | US$3.905.752 | US$23.311,02 | 184.066.828.814 BCN |
| 1346 |  Everton Fan Token EFC | US$0,9365 | 2,13% | -1,01% | US$3.900.067 | US$252.210 | 4.164.383 EFC |
| 1347 |  Etherisc DIP Token DIP | US$0,01612 | -12,64% | -18,37% | US$3.865.721 | US$841,44 | 239.742.108 DIP |
| 1348 |  Vesper VSP | US$0,4208 | -3,64% | 3,16% | US$3.856.406 | US$14.450,84 | 9.163.536 VSP |
| 1349 |  UnityMeta UMT | US$163,34 | -0,01% | -0,72% | US$3.847.485 | US$183.023 | 23.555 UMT |
| 1350 |  Sylo SYLO | US$0,001578 | 3,32% | 0,18% | US$3.837.652 | US$2.176.033 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.