Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeHub DHB | US$0,0005905 | 0,99% | -26,46% | US$2.406.659 | US$1.459,62 | 4.075.792.623 DHB |
| 1502 |  Battle World BWO | US$0,003068 | 5,30% | -13,92% | US$2.381.229 | US$149.304 | 776.206.944 BWO |
| 1503 |  MARS4 MARS4 | US$0,0009628 | 0,21% | -3,32% | US$2.390.681 | US$88.992,43 | 2.483.082.772 MARS4 |
| 1504 |  Lush AI LUSH | US$0,0004988 | -3,04% | -21,81% | US$2.381.096 | US$1.769,37 | 4.773.886.658 LUSH |
| 1505 |  VestChain VEST | US$0,0006032 | -2,06% | -5,86% | US$2.380.154 | - | 3.945.951.381 VEST |
| 1506 |  ROOBEE ROOBEE | US$0,0005718 | -2,64% | -6,13% | US$2.345.376 | US$158.424 | 4.102.063.740 ROOBEE |
| 1507 |  Veritise VTS | US$0,01039 | -1,54% | -5,93% | US$2.327.796 | US$97.608,78 | 224.055.263 VTS |
| 1508 |  Satoshi Island STC | US$0,3277 | 0,07% | -1,59% | US$2.341.598 | US$167.388 | 7.145.125 STC |
| 1509 |  myDID SYL | US$0,0003009 | -0,30% | -0,11% | US$2.341.389 | US$144.321 | 7.781.306.431 SYL |
| 1510 |  LightLink LL | US$0,02868 | -3,98% | -9,16% | US$2.342.263 | US$41.203,61 | 81.670.180 LL |
| 1511 |  Polkamarkets POLK | US$0,02474 | -0,01% | -3,70% | US$2.331.782 | US$176.108 | 94.234.847 POLK |
| 1512 |  Mirror Protocol MIR | US$0,03009 | -2,39% | 0,34% | US$2.339.662 | US$233.254 | 77.742.680 MIR |
| 1513 |  Venus DOT vDOT | US$0,1391 | -1,71% | 9,97% | US$2.316.065 | - | 16.649.243 vDOT |
| 1514 |  Unbound UNB | US$0,0007315 | -5,10% | -0,67% | US$2.319.030 | US$170.947 | 3.170.440.201 UNB |
| 1515 |  Vidya VIDYA | US$0,06099 | -3,05% | -5,83% | US$2.300.926 | US$313.671 | 37.727.229 VIDYA |
| 1516 |  Honk HONK | US$0,002513 | -7,53% | -7,26% | US$2.311.466 | US$173.927 | 919.818.677 HONK |
| 1517 |  Captain Tsubasa TSUGT | US$0,01281 | 0,83% | -23,25% | US$2.292.180 | US$356.592 | 178.880.147 TSUGT |
| 1518 |  LUCA LUCA | US$0,6293 | -0,99% | -6,85% | US$2.272.839 | US$250.298 | 3.611.715 LUCA |
| 1519 |  Experimental Finance EXFI | US$0,04666 | 0,83% | -0,82% | US$2.259.643 | US$80.318,38 | 48.431.572 EXFI |
| 1520 |  Coconut Chicken CCC | US$0,0002419 | 0,78% | -2,53% | US$2.259.131 | US$134.735 | 9.339.544.772 CCC |
| 1521 |  Signum SIGNA | US$0,001056 | 0,41% | 0,12% | US$2.249.502 | - | 2.129.891.582 SIGNA |
| 1522 |  Green Ben EBEN | US$0,08019 | 4,74% | 2,78% | US$2.237.909 | - | 27.907.433 EBEN |
| 1523 |  Lattice Token LTX | US$0,07775 | -6,05% | -1,70% | US$2.227.699 | US$341,42 | 28.653.896 LTX |
| 1524 |  Kommunitas KOM | US$0,001714 | -0,67% | 9,58% | US$2.226.046 | US$474.681 | 1.298.529.523 KOM |
| 1525 |  Inflation Hedging Coin IHC | US$0,00001859 | -2,95% | -0,82% | US$2.224.314 | US$8.992,82 | 119.642.987.723 IHC |
| 1526 |  Electric Vehicle Zone EVZ | US$0,004917 | -1,68% | -2,80% | US$2.176.997 | US$161.675 | 442.733.056 EVZ |
| 1527 |  Walken WLKN | US$0,002828 | -2,33% | -13,24% | US$2.159.191 | US$2.365.832 | 763.374.392 WLKN |
| 1528 |  Morra MORRA | US$0,005675 | -4,80% | -4,07% | US$2.149.097 | US$88.266,31 | 378.686.697 MORRA |
| 1529 |  Meme Ai MEMEAI | US$0,002914 | 4,72% | -13,67% | US$2.121.259 | US$311.842 | 728.043.731 MEMEAI |
| 1530 |  saffron.finance SFI | US$23,16 | 4,28% | -3,46% | US$2.116.932 | US$3.286,01 | 91.423 SFI |
| 1531 |  HeFi HEFI | US$0,02615 | 9,52% | 194,71% | US$2.105.188 | US$110.834 | 80.493.930 HEFI |
| 1532 |  NuriTopia NBLU | US$0,002503 | -3,26% | 12,29% | US$2.102.082 | US$140.960 | 839.948.720 NBLU |
| 1533 |  Ziktalk ZIK | US$0,004583 | -0,85% | -0,79% | US$2.086.422 | US$22,85 | 455.257.321 ZIK |
| 1534 |  Polkacity POLC | US$0,01081 | -1,07% | 1,07% | US$2.053.807 | US$2.342.096 | 190.025.935 POLC |
| 1535 |  Aurox URUS | US$3,91 | -3,72% | -6,63% | US$2.042.807 | US$30.024,48 | 521.929 URUS |
| 1536 |  VinuChain VC | US$0,02935 | 32,38% | 15,39% | US$2.041.031 | US$2.662.549 | 69.547.349 VC |
| 1537 |  ACENT ACE | US$0,003344 | -6,23% | -8,23% | US$2.026.322 | US$69.424,62 | 605.999.999 ACE |
| 1538 |  Laqira Protocol LQR | US$0,02473 | -4,30% | -0,22% | US$2.018.674 | US$59.787,90 | 81.623.663 LQR |
| 1539 |  Noggles NOGS | US$0,00006946 | -0,48% | -17,73% | US$2.012.371 | US$189.825 | 28.973.690.000 NOGS |
| 1540 |  Petoshi PETOSHI | US$1,15 | -8,81% | -29,97% | US$2.012.998 | US$6.869.134 | 1.750.212 PETOSHI |
| 1541 |  Blocto Token BLT | US$0,008553 | -2,29% | -10,43% | US$2.012.328 | US$22.048,58 | 235.280.094 BLT |
| 1542 |  Standard STND | US$0,02343 | -1,30% | -4,82% | US$2.005.243 | US$303.815 | 85.574.950 STND |
| 1543 |  BeFi Labs BEFI | US$0,04183 | -0,11% | 1,15% | US$1.989.426 | US$667.306 | 47.564.207 BEFI |
| 1544 |  Feathercoin FTC | US$0,008444 | -2,05% | 35,32% | US$1.997.923 | US$26,56 | 236.600.238 FTC |
| 1545 |  Art de Finance ADF | US$0,01156 | -37,03% | 48,17% | US$2.084.703 | US$124.350.170 | 180.406.874 ADF |
| 1546 |  Dotmoovs MOOV | US$0,002719 | -3,30% | -26,23% | US$1.988.197 | US$837.345 | 731.180.094 MOOV |
| 1547 |  Damex Token DAMEX | US$0,03708 | 6,95% | 8,84% | US$1.968.315 | US$179.595 | 53.076.277 DAMEX |
| 1548 |  Super Zero Protocol SERO | US$0,004811 | -2,94% | -2,45% | US$2.011.767 | US$476.840 | 418.186.294 SERO |
| 1549 |  Coinye West COINYE | US$0,002447 | -12,17% | -18,92% | US$1.960.783 | US$16.101,28 | 801.244.726 COINYE |
| 1550 |  LandRocker LRT | US$0,004989 | -0,11% | 1,74% | US$1.963.694 | US$596.171 | 393.576.991 LRT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.