Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  mStable Governance Token: Meta (MTA) MTA | US$0,03049 | 0,75% | 1,35% | US$1.946.985 | US$468,95 | 63.851.860 MTA |
| 1552 |  Subsocial SUB | US$0,002294 | -0,09% | 0,46% | US$1.939.728 | US$58.938,78 | 845.654.529 SUB |
| 1553 |  MongolNFT Coin MNFT | US$0,00001193 | 0,38% | -1,52% | US$1.938.336 | US$43.971,80 | 162.435.796.150 MNFT |
| 1554 |  TomTomCoin TOMS | US$0,0007018 | -15,75% | -15,98% | US$1.930.586 | US$1.386.220 | 2.751.000.000 TOMS |
| 1555 |  GoCrypto Token GOC | US$0,006438 | -1,13% | -0,68% | US$1.925.478 | US$267.908 | 299.095.759 GOC |
| 1556 |  HeroesTD HTD | US$0,008564 | -1,53% | -5,34% | US$1.918.042 | US$44,60 | 223.975.833 HTD |
| 1557 |  DSLA Protocol DSLA | US$0,0003476 | -3,58% | -11,92% | US$1.909.057 | US$67.558,79 | 5.491.802.966 DSLA |
| 1558 |  TenUp TUP | US$0,01809 | 0,52% | -1,00% | US$1.905.952 | US$166.276 | 105.371.800 TUP |
| 1559 |  Grove Coin GRV | US$0,01996 | -1,52% | -6,67% | US$1.898.224 | US$943.379 | 95.083.335 GRV |
| 1560 |  Pickle Finance PICKLE | US$0,9991 | 4,26% | 4,22% | US$1.906.257 | US$11.151,39 | 1.908.030 PICKLE |
| 1561 |  Populous PPT | US$0,03485 | -4,63% | -4,78% | US$1.856.084 | US$277.333 | 53.252.246 PPT |
| 1562 |  My DeFi Pet DPET | US$0,04535 | -0,55% | -0,42% | US$1.889.065 | US$172.896 | 41.657.919 DPET |
| 1563 |  Wicrypt WNT | US$0,07227 | -0,52% | 4,11% | US$1.888.027 | US$134.651 | 26.124.772 WNT |
| 1564 |  Infinity PAD IPAD | US$0,001879 | 0,00% | -0,51% | US$1.878.924 | - | 999.999.990 IPAD |
| 1565 |  Ariva ARV | US$0,00002579 | -4,49% | 0,55% | US$1.871.277 | US$1.420.166 | 72.553.169.190 ARV |
| 1566 |  X World Games XWG | US$0,0005475 | -2,81% | -9,55% | US$1.871.418 | US$69.037,66 | 3.418.397.436 XWG |
| 1567 |  HAMI HAMI | US$0,002089 | -8,15% | -16,20% | US$1.879.136 | US$59.467,98 | 899.706.450 HAMI |
| 1568 |  Deri Protocol DERI | US$0,01500 | -5,96% | -19,69% | US$1.870.429 | US$55.432,65 | 124.695.829 DERI |
| 1569 |  Monsta Infinite MONI | US$0,01229 | -0,23% | 1,47% | US$1.870.558 | US$232.713 | 152.140.073 MONI |
| 1570 |  Wecan Group WECAN | US$0,002255 | -0,76% | 2,32% | US$1.866.078 | US$2.536,50 | 827.372.816 WECAN |
| 1571 |  Venus Reward Token VRT | US$0,00008488 | -0,13% | -3,65% | US$1.867.263 | US$14.700,28 | 21.999.981.080 VRT |
| 1572 |  S.C. Corinthians Fan Token SCCP | US$0,2190 | 2,17% | 3,06% | US$1.853.119 | US$49.050,66 | 8.463.324 SCCP |
| 1573 |  Kromatika KROM | US$0,02309 | -2,10% | -6,68% | US$1.853.457 | US$27.544,98 | 80.280.675 KROM |
| 1574 |  DOSE DOSE | US$0,002149 | -7,25% | -10,60% | US$1.834.462 | US$4.445.209 | 853.702.151 DOSE |
| 1575 |  CheckDot CDT | US$0,2339 | -1,02% | -17,17% | US$1.811.426 | US$43.523,05 | 7.745.635 CDT |
| 1576 |  WAM WAM | US$0,003924 | -4,99% | -0,66% | US$1.823.618 | US$164.181 | 464.780.364 WAM |
| 1577 |  ZooKeeper ZOO | US$0,003638 | -2,03% | 30,13% | US$1.697.647 | US$6.161,46 | 466.687.447 ZOO |
| 1578 |  Giant Mammoth GMMT | US$0,01078 | -5,72% | -53,50% | US$1.762.817 | US$16.379.114 | 163.524.262 GMMT |
| 1579 |  HODL HODL | - | -1,38% | -3,31% | US$1.814.480 | US$47.440,16 | 725.162.255.755.946 HODL |
| 1580 |  Levana Protocol LVN | US$0,03288 | -3,22% | 0,21% | US$1.822.055 | US$2.266.191 | 55.414.301 LVN |
| 1581 |  JMPT Rewards JMPT | US$0,9558 | -1,72% | -2,24% | US$1.810.330 | US$14.624,29 | 1.893.990 JMPT |
| 1582 |  Niftyx Protocol SHROOM | US$0,03472 | 2,13% | -15,74% | US$1.784.330 | US$39,52 | 51.386.058 SHROOM |
| 1583 |  KickToken KICK | US$0,01464 | 1,15% | -7,43% | US$1.782.085 | US$400,74 | 121.740.943 KICK |
| 1584 |  milestoneBased MILE | US$0,03120 | -1,71% | -5,85% | US$1.764.703 | US$36.416,76 | 56.555.784 MILE |
| 1585 |  OpenDAO SOS | US$0,00000002000 | -3,32% | -3,65% | US$1.757.202 | US$310.101 | 100.000.000.000.000 SOS |
| 1586 |  Uno Re UNO | US$0,02256 | -0,24% | -8,47% | US$1.764.950 | US$164.862 | 78.242.153 UNO |
| 1587 |  K21 K21 | US$0,09534 | -2,51% | 4,88% | US$1.752.232 | US$49.953,92 | 18.378.659 K21 |
| 1588 |  My Crypto Heroes MCHC | US$0,06102 | 8,23% | 6,64% | US$1.669.299 | US$375.424 | 27.355.706 MCHC |
| 1589 |  Renewable Energy RET | - | 0,75% | -14,01% | US$1.744.812 | US$2.425.977 | 20.117.705.009.195.100 RET |
| 1590 |  Valencia CF Fan Token VCF | US$0,5785 | 2,47% | -2,08% | US$1.745.971 | US$170.491 | 3.018.045 VCF |
| 1591 |  Skeb Coin SKEB | US$0,001521 | -0,22% | -5,35% | US$1.753.935 | US$36.448,93 | 1.153.490.031 SKEB |
| 1592 |  BASE BASE | US$0,000001860 | -5,77% | -5,34% | US$1.731.219 | US$21.027,81 | 929.459.163.372 BASE |
| 1593 |  SafeCoin SAFE | US$0,06218 | -38,93% | -28,19% | US$1.724.627 | US$0,7200 | 27.735.063 SAFE |
| 1594 |  Calamari Network KMA | US$0,0006020 | -2,23% | -12,85% | US$1.718.941 | US$20.071,83 | 2.855.618.728 KMA |
| 1595 |  Spheroid Universe SPH | US$0,0008624 | -0,39% | -7,56% | US$1.709.530 | US$83,79 | 1.982.280.859 SPH |
| 1596 |  Zeitgeist ZTG | US$0,03801 | 3,91% | -2,80% | US$1.711.657 | US$9.421,92 | 45.031.933 ZTG |
| 1597 |  LBRY Credits LBC | US$0,002583 | -11,19% | -10,78% | US$1.689.849 | US$16.453,29 | 654.237.215 LBC |
| 1598 |  Neurahub NEURA | US$0,02044 | 9,73% | 29,43% | US$1.683.277 | US$15.531,05 | 82.343.569 NEURA |
| 1599 |  MAX Exchange Token MAX | US$0,3475 | 7,04% | -2,81% | US$1.679.438 | US$34.572,58 | 4.832.916 MAX |
| 1600 |  NanoByte Token NBT | US$0,001774 | 2,52% | 2,88% | US$1.675.298 | US$19.572,19 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.