Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MOVEZ MOVEZ | US$0,0001455 | 2,09% | 7,64% | US$540.781 | US$77.918,07 | 3.717.718.009 MOVEZ |
| 1902 |  GamesPad GMPD | US$0,008103 | -13,02% | -22,92% | US$538.707 | US$1.250.878 | 66.486.064 GMPD |
| 1903 |  ZELIX ZELIX | US$0,00007909 | -9,80% | -14,28% | US$536.241 | US$910.298 | 6.780.201.157 ZELIX |
| 1904 |  PirateCash PIRATE | US$0,01960 | -0,27% | -0,39% | US$532.461 | US$55.967,59 | 27.163.339 PIRATE |
| 1905 |  The Unfettered Ecosystem SOULS | US$0,001928 | 6,69% | 1,02% | US$531.751 | US$82.505,62 | 275.833.817 SOULS |
| 1906 |  Finblox FBX | US$0,0002632 | -4,95% | 0,03% | US$526.655 | US$73.791,54 | 2.001.064.427 FBX |
| 1907 |  Qrkita Token QRT | US$0,000005260 | 6,03% | 35,44% | US$525.980 | US$131,76 | 99.966.493.120 QRT |
| 1908 |  CyberFi Token CFi | US$0,2173 | -2,45% | -8,99% | US$521.578 | US$6.942,50 | 2.400.000 CFi |
| 1909 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -3,97% | US$520.233 | - | 59.815.774.993.144 RVLT |
| 1910 |  Maro MARO | US$0,0005229 | 1,19% | -25,10% | US$518.196 | US$811,03 | 990.999.784 MARO |
| 1911 |  ETHPad ETHPAD | US$0,002608 | -5,94% | -7,66% | US$520.123 | US$124.224 | 199.427.405 ETHPAD |
| 1912 |  Alvara Protocol ALVA | US$0,1844 | -4,46% | 9,64% | US$513.537 | US$253.644 | 2.784.979 ALVA |
| 1913 |  PAC Protocol PAC | US$0,00002948 | 0,06% | -2,76% | US$514.128 | US$26.230,55 | 17.442.599.179 PAC |
| 1914 |  MetaFighter MF | US$0,0008362 | 6,79% | -8,37% | US$513.425 | US$196.736 | 614.033.258 MF |
| 1915 |  PlotX PLOT | US$0,007592 | 0,77% | 2,09% | US$503.514 | US$38.077,45 | 66.318.562 PLOT |
| 1916 |  CloakCoin CLOAK | US$0,08457 | -3,79% | 0,38% | US$510.224 | US$2,38 | 6.033.501 CLOAK |
| 1917 |  Gather GTH | US$0,002551 | -1,05% | -2,11% | US$509.597 | - | 199.746.653 GTH |
| 1918 |  Nafter NAFT | US$0,0005104 | -1,53% | -7,52% | US$509.163 | US$6.012,33 | 997.657.799 NAFT |
| 1919 |  STARSHIP STARSHIP | US$0,02695 | -0,26% | -2,44% | US$509.516 | US$378,97 | 18.908.258 STARSHIP |
| 1920 |  KlubCoin KLUB | US$0,002915 | -7,71% | -10,28% | US$507.927 | US$32.222,26 | 174.268.460 KLUB |
| 1921 |  The Dons DONS | US$0,00006224 | -17,04% | -17,83% | US$507.294 | US$28.500,08 | 8.150.000.000 DONS |
| 1922 |  SELF Crypto SELF | US$0,003017 | 6,07% | 27,27% | US$507.214 | US$6.562,01 | 168.133.318 SELF |
| 1923 |  Neutrino System Base Token NSBT | US$0,1789 | -8,81% | -9,74% | US$507.199 | US$19.945,26 | 2.834.678 NSBT |
| 1924 |  MetaSoccer MSU | US$0,004371 | -55,37% | 351,15% | US$508.271 | US$101.518 | 116.279.055 MSU |
| 1925 |  Metaverser MTVT | US$0,003019 | 0,49% | 2,78% | US$504.479 | US$136.598 | 167.113.236 MTVT |
| 1926 |  Kingdomverse KING | US$0,0007425 | 16,18% | 20,02% | US$513.159 | US$246.742 | 691.141.000 KING |
| 1927 |  Ycash YEC | US$0,03304 | -2,05% | -4,91% | US$502.544 | - | 15.209.888 YEC |
| 1928 |  Cirus Foundation CIRUS | US$0,007978 | 4,30% | -16,77% | US$499.336 | US$3.348.164 | 62.590.209 CIRUS |
| 1929 |  Plant Vs Undead PVU | US$0,001778 | -2,06% | -4,97% | US$496.744 | US$25.722,27 | 279.377.699 PVU |
| 1930 |  FRAKT Token FRKT | US$0,1046 | 0,00% | 1,14% | US$494.459 | - | 4.727.287 FRKT |
| 1931 |  Ninneko NINO | US$0,007592 | -4,21% | -17,29% | US$492.779 | US$5.201,18 | 64.904.273 NINO |
| 1932 |  Coinsbit Token CNB | US$0,0003691 | -2,06% | -5,54% | US$491.320 | - | 1.331.266.628 CNB |
| 1933 |  Solzilla SOLZILLA | - | -3,65% | 10,96% | US$485.644 | US$12.630,13 | 641.180.240.641.250 SOLZILLA |
| 1934 |  Freeway Token FWT | US$0,00004821 | -11,44% | 1,07% | US$482.112 | - | 10.000.000.000 FWT |
| 1935 |  Position Exchange POSI | US$0,006067 | -0,82% | 1,19% | US$484.831 | US$18.096,43 | 79.917.159 POSI |
| 1936 |  Falconswap FSW | US$0,01280 | 0,00% | -9,12% | US$479.145 | - | 37.429.794 FSW |
| 1937 |  Zero ZER | US$0,03529 | -4,49% | -6,66% | US$477.465 | - | 13.531.235 ZER |
| 1938 |  Chronicle XNL | US$0,009907 | 6,22% | -15,35% | US$475.959 | US$28.430,69 | 48.040.458 XNL |
| 1939 |  Callisto Network CLO | US$0,0001528 | 3,41% | 11,80% | US$474.370 | US$0,04000 | 3.104.773.221 CLO |
| 1940 |  HyperChainX HYPER | US$0,0008194 | 0,18% | 2,56% | US$472.911 | US$94.412,53 | 577.139.033 HYPER |
| 1941 |  Eden EDEN | US$0,03574 | -1,29% | -11,91% | US$472.899 | US$167.314 | 13.232.627 EDEN |
| 1942 |  Loser Coin LOWB | US$0,000007830 | -3,75% | -4,80% | US$471.924 | US$11.989,39 | 60.296.840.158 LOWB |
| 1943 |  Mars Token MRST | US$0,001319 | -9,06% | 29,44% | US$470.960 | US$1.972.410 | 357.176.725 MRST |
| 1944 |  4P FOUR FOUR | US$0,002198 | -2,70% | -20,42% | US$468.789 | US$127,63 | 213.266.834 FOUR |
| 1945 |  Azbit AZ | US$0,000006700 | 1,22% | 23,42% | US$467.354 | US$6,24 | 69.750.302.117 AZ |
| 1946 |  RIZON ATOLO | US$0,0002027 | 14,26% | 45,34% | US$466.531 | US$14.406,73 | 2.301.377.178 ATOLO |
| 1947 |  Shib Original Vision SOV | - | -1,51% | -3,61% | US$464.287 | US$107,40 | 106.155.823.814.847 SOV |
| 1948 |  BonusCloud BXC | US$0,0001384 | 32,30% | -7,06% | US$463.817 | US$1,39 | 3.352.137.888 BXC |
| 1949 |  Hyve HYVE | US$0,01800 | 1,45% | 1,10% | US$461.546 | US$177.498 | 25.646.075 HYVE |
| 1950 |  Oggy Inu (BSC) OGGY | - | 10,41% | -5,66% | US$459.256 | US$373,93 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.