Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Acquire.Fi ACQ | US$0,01103 | 1,30% | -1,72% | US$386.679 | US$81.598,79 | 35.041.183 ACQ |
| 2002 |  Unido EP UDO | US$0,003947 | 10,05% | 0,86% | US$388.104 | US$34.951,05 | 98.325.265 UDO |
| 2003 |  KCCPAD KCCPAD | US$0,002782 | 0,00% | -3,39% | US$378.786 | - | 136.144.011 KCCPAD |
| 2004 |  Signata SATA | US$0,005301 | -2,14% | -4,09% | US$377.730 | US$30,81 | 71.260.435 SATA |
| 2005 |  Goldcoin GLC | US$0,008619 | -2,09% | 14,92% | US$376.491 | US$595,59 | 43.681.422 GLC |
| 2006 |  BLOX BLOX | US$0,005024 | -3,71% | -6,38% | US$374.227 | US$277,58 | 74.489.420 BLOX |
| 2007 |  Arcona ARCONA | US$0,02440 | -14,45% | -11,25% | US$374.174 | US$174,80 | 15.335.470 ARCONA |
| 2008 |  FaraLand FARA | US$0,01624 | -3,71% | -6,20% | US$372.361 | US$26.277,47 | 22.928.676 FARA |
| 2009 |  DIGG DIGG | US$643,73 | 1,71% | -11,17% | US$369.455 | US$677,06 | 574 DIGG |
| 2010 |  Wolf Safe Poor People WSPP | - | -4,48% | 14,23% | US$369.323 | US$918,92 | 13.503.541.024.289.604 WSPP |
| 2011 |  Parachute PAR | US$0,0003691 | -2,05% | -13,34% | US$368.912 | - | 999.628.334 PAR |
| 2012 |  Nemesis Downfall ND | US$0,00005276 | 2,18% | 1,54% | US$367.871 | US$2.789,17 | 6.972.194.283 ND |
| 2013 |  Inex Project INEX | US$0,00003373 | -2,06% | -4,07% | US$367.356 | - | 10.890.000.000 INEX |
| 2014 |  Genaro Network GNX | US$0,0005632 | 24,06% | 20,15% | US$366.104 | US$1.338,14 | 650.000.000 GNX |
| 2015 |  BendDAO BEND | US$0,0009567 | -5,73% | -8,45% | US$365.895 | US$331.408 | 382.458.902 BEND |
| 2016 |  MurAll PAINT | US$0,00003917 | 2,45% | -8,85% | US$362.686 | US$28.876,90 | 9.258.413.166 PAINT |
| 2017 |  Shirtum SHI | US$0,002074 | -2,53% | -3,35% | US$360.539 | US$25.253,71 | 173.823.179 SHI |
| 2018 |  Oxygen OXY | US$0,008953 | -7,90% | -14,15% | US$364.288 | US$285.656 | 40.689.415 OXY |
| 2019 |  Playermon PYM | US$0,0008429 | 1,07% | -10,06% | US$359.965 | US$14.632,21 | 427.072.302 PYM |
| 2020 |  HarryPotterObamaPacMan8Inu XRP | US$0,004373 | 11,39% | 6,14% | US$356.860 | US$5.140,08 | 81.597.516 XRP |
| 2021 |  DomRaider DRT | US$0,0006032 | -2,06% | -5,86% | US$356.786 | - | 591.500.000 DRT |
| 2022 |  Opium OPIUM | US$0,08544 | 0,31% | -3,35% | US$355.540 | US$44.270,41 | 4.161.204 OPIUM |
| 2023 |  Quark QRK | US$0,001206 | -2,05% | -5,87% | US$350.641 | - | 290.667.510 QRK |
| 2024 |  Massnet MASS | US$0,003576 | -3,69% | -3,44% | US$350.545 | US$50.295,25 | 98.026.147 MASS |
| 2025 |  Sumokoin SUMO | US$0,005688 | 0,25% | -2,37% | US$346.242 | - | 60.873.317 SUMO |
| 2026 |  The QWAN QWAN | US$0,007985 | -0,54% | -18,32% | US$347.625 | - | 43.533.333 QWAN |
| 2027 |  Dexlab DXL | US$0,006538 | 1,51% | 5,35% | US$343.438 | US$3.019,42 | 52.526.786 DXL |
| 2028 |  Kalao KLO | US$0,001799 | -3,70% | 7,11% | US$341.695 | US$101.280 | 189.969.797 KLO |
| 2029 |  Atomic Wallet Coin AWC | US$0,03219 | -2,32% | -7,16% | US$341.310 | US$333,66 | 10.603.659 AWC |
| 2030 |  Chain of Legends CLEG | US$0,002653 | -5,03% | -35,84% | US$338.702 | US$5.673,32 | 127.656.987 CLEG |
| 2031 |  Gravity Finance GFI | US$0,0009586 | -2,10% | -2,88% | US$337.678 | US$230,05 | 352.267.212 GFI |
| 2032 |  AcknoLedger ACK | US$0,003198 | 7,72% | 7,54% | US$336.744 | US$3.868,22 | 105.296.746 ACK |
| 2033 |  Token IN TIN | US$0,03003 | -1,27% | -7,13% | US$335.934 | US$555.160 | 11.185.336 TIN |
| 2034 |  StrongHands SHND | US$0,00001756 | 0,04% | 0,07% | US$336.529 | US$30.324,10 | 19.162.894.292 SHND |
| 2035 |  Neurashi NEI | US$0,005296 | -9,48% | -17,64% | US$333.992 | US$679.068 | 63.063.906 NEI |
| 2036 |  Wizardia WZRD | US$0,002628 | -6,14% | -10,16% | US$333.526 | US$44.506,00 | 126.909.806 WZRD |
| 2037 |  Sekuya Multiverse SKYA | US$0,01381 | -3,68% | -16,58% | US$333.501 | US$25.139,12 | 24.147.159 SKYA |
| 2038 |  OctoFi OCTO | US$0,4169 | -1,04% | -2,09% | US$332.704 | - | 797.953 OCTO |
| 2039 |  Strong STRONG | US$2,40 | -11,93% | -29,86% | US$331.777 | US$65.576,41 | 138.269 STRONG |
| 2040 |  Salad SALD | US$0,004388 | -4,97% | -11,94% | US$331.745 | US$603.925 | 75.610.749 SALD |
| 2041 |  REGENT COIN REGENT | US$0,2288 | 7,31% | -14,75% | US$315.522 | US$293.044 | 1.379.318 REGENT |
| 2042 |  AtromG8 AG8 | US$0,007746 | -0,04% | -0,13% | US$325.324 | US$3.422,92 | 42.000.000 AG8 |
| 2043 |  Voxel X Network VXL | US$0,001464 | -0,53% | -6,54% | US$322.535 | - | 220.380.548 VXL |
| 2044 |  Bob's Repair BOB | US$0,001739 | -3,27% | -7,44% | US$319.384 | US$4,98 | 183.640.758 BOB |
| 2045 |  StakeCubeCoin SCC | US$0,02223 | 12,93% | 10,40% | US$319.293 | US$605,34 | 14.364.513 SCC |
| 2046 |  hiENS3 HIENS3 | US$0,008794 | -2,70% | -9,95% | US$316.497 | US$151.768 | 35.991.000 HIENS3 |
| 2047 |  Corite CO | US$0,002586 | -3,65% | -22,09% | US$316.003 | US$71.471,61 | 122.199.592 CO |
| 2048 |  Refereum RFR | US$0,00006250 | -1,30% | -13,56% | US$312.463 | US$7.979,87 | 4.999.180.100 RFR |
| 2049 |  Team Vitality Fan Token VIT | US$0,08113 | -1,17% | 1,59% | US$310.237 | US$1,46 | 3.823.815 VIT |
| 2050 |  Nvidia Inu NINU | US$0,00004313 | -11,54% | -21,58% | US$309.224 | US$12.838,95 | 7.169.798.421 NINU |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.