Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DinoSwap DINO | US$0,0009061 | -2,02% | -3,03% | US$140.868 | US$226,64 | 155.470.817 DINO |
| 2202 |  RUSH COIN RUSH | US$0,00008884 | -0,09% | 12,30% | US$140.740 | US$48,99 | 1.584.249.827 RUSH |
| 2203 |  Lokr LKR | US$0,005496 | 0,75% | -12,21% | US$140.852 | US$329.324 | 25.628.273 LKR |
| 2204 |  Atlas Protocol ATP | US$0,00005435 | -16,47% | -5,46% | US$140.002 | US$17.012,71 | 2.576.066.703 ATP |
| 2205 |  CZ THE GOAT CZGOAT | US$0,0001691 | -3,07% | -4,07% | US$139.302 | US$224,35 | 824.000.000 CZGOAT |
| 2206 |  Internxt INXT | US$0,1351 | -5,43% | -8,32% | US$151.226 | US$303.729 | 1.119.294 INXT |
| 2207 |  Cook Finance COOK | US$0,0001591 | -8,22% | -16,89% | US$138.959 | US$1.411,84 | 873.630.735 COOK |
| 2208 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006380 | -6,05% | 4,12% | US$138.750 | US$160.174 | 21.748.353 MUDOL2 |
| 2209 |  MakiSwap MAKI | US$0,001996 | -0,04% | -0,13% | US$137.690 | - | 68.971.718 MAKI |
| 2210 |  Polis POLIS | US$0,01387 | -2,07% | -5,86% | US$136.400 | - | 9.831.891 POLIS |
| 2211 |  MetaShooter MHUNT | US$0,004237 | -1,60% | -1,23% | US$136.687 | US$45.824,64 | 32.260.173 MHUNT |
| 2212 |  OpenBlox OBX | US$0,00005237 | -19,97% | 4,28% | US$135.860 | US$20.308,64 | 2.594.333.333 OBX |
| 2213 |  hiUNDEAD HIUNDEAD | US$0,0001778 | 2,72% | 21,07% | US$135.250 | US$71.735,33 | 760.805.000 HIUNDEAD |
| 2214 |  Hedget HGET | US$0,07700 | 0,42% | 0,02% | US$134.869 | US$147.051 | 1.751.448 HGET |
| 2215 |  Dinamo Zagreb Fan Token DZG | US$0,1525 | -3,00% | 14,35% | US$135.056 | US$177,00 | 885.618 DZG |
| 2216 |  Nerve Finance NRV | US$0,002907 | -1,85% | -11,70% | US$134.390 | US$23.844,39 | 46.237.771 NRV |
| 2217 |  SnowSwap SNOW | US$0,2735 | 1,69% | 2,08% | US$135.534 | US$10.314,52 | 495.603 SNOW |
| 2218 |  Darwinia Commitment Token KTON | US$2,55 | -8,85% | -23,90% | US$130.917 | US$18.492,32 | 51.314 KTON |
| 2219 |  Axis DeFi AXIS | US$0,06217 | -0,16% | -7,57% | US$129.592 | US$24.126,08 | 2.084.401 AXIS |
| 2220 |  Polinate POLI | US$0,0008375 | 7,09% | -0,88% | US$129.214 | US$12.040,14 | 154.294.330 POLI |
| 2221 |  Basis Cash BAC | US$0,002361 | -2,54% | -7,17% | US$128.866 | US$8.695,75 | 54.575.145 BAC |
| 2222 |  ChronoBase TIK | US$0,3203 | -1,22% | -2,45% | US$128.281 | - | 400.522 TIK |
| 2223 |  DONASWAP DONA | US$0,000003200 | -2,06% | -3,76% | US$128.087 | US$0,1200 | 39.975.710.903 DONA |
| 2224 |  Impossible Finance IF | US$0,02131 | -1,18% | -6,06% | US$127.890 | US$115,06 | 6.000.661 IF |
| 2225 |  Universidad de Chile Fan Token UCH | US$0,1097 | -4,96% | -10,47% | US$127.494 | US$58,39 | 1.162.424 UCH |
| 2226 |  8PAY 8PAY | US$0,002096 | -3,81% | 0,65% | US$125.791 | US$183,48 | 60.010.875 8PAY |
| 2227 |  Triall TRL | US$0,002957 | 0,00% | 2,88% | US$125.276 | US$386,24 | 42.365.415 TRL |
| 2228 |  DORK LORD DLORD | US$0,0001334 | 10,18% | -34,93% | US$125.259 | US$492.819 | 939.243.932 DLORD |
| 2229 |  Beyond Protocol BP | US$0,0007540 | -1,21% | -7,94% | US$124.456 | US$12.495,26 | 165.059.723 BP |
| 2230 |  hiBEANZ HIBEANZ | US$0,0007477 | -0,13% | -4,76% | US$123.917 | US$64.430,57 | 165.727.000 HIBEANZ |
| 2231 |  YFDAI.FINANCE YF-DAI | US$31,06 | 2,38% | -2,67% | US$123.796 | US$3.978,37 | 3.986 YF-DAI |
| 2232 |  DeFiner FIN | US$0,0007671 | 21,29% | 13,61% | US$128.874 | US$162.550 | 168.000.000 FIN |
| 2233 |  SORA XOR | US$0,00001628 | -6,45% | -24,67% | US$123.152 | US$207.358 | 7.566.238.697 XOR |
| 2234 |  Golff GOF | US$0,01214 | 0,73% | 0,48% | US$121.417 | US$10.329,23 | 9.999.338 GOF |
| 2235 |  Seigniorage Shares SHARE | US$0,005934 | -9,96% | -34,86% | US$124.224 | US$116.050 | 20.932.682 SHARE |
| 2236 |  Ares Protocol ARES | US$0,0005233 | 6,67% | -12,98% | US$120.983 | US$22.314,37 | 231.179.222 ARES |
| 2237 |  MEME MINT MEMEMINT | US$0,0004505 | -1,41% | -11,24% | US$120.189 | US$124,66 | 266.778.914 MEMEMINT |
| 2238 |  Mytheria MYRA | US$0,006334 | -2,95% | -7,53% | US$119.705 | US$8.106,35 | 18.898.630 MYRA |
| 2239 |  PolkaWar PWAR | US$0,001439 | -3,19% | -20,68% | US$119.152 | US$19.390,17 | 82.822.168 PWAR |
| 2240 |  Sentinel Chain SENC | US$0,0006041 | -0,31% | 17,77% | US$119.170 | US$7.288,88 | 197.269.666 SENC |
| 2241 |  Zyberswap ZYB | US$0,02109 | -1,85% | 14,48% | US$118.573 | US$42.625,44 | 5.622.515 ZYB |
| 2242 |  blockbank BBANK | US$0,001341 | 58,92% | -27,27% | US$283.807 | US$19,77 | 211.561.980 BBANK |
| 2243 |  Finxflo FXF | US$0,001307 | -3,27% | 0,67% | US$118.153 | US$16.590,09 | 90.412.576 FXF |
| 2244 |  April APRIL | US$0,001403 | -1,76% | -5,15% | US$118.217 | US$33,77 | 84.265.543 APRIL |
| 2245 |  Refinable FINE | US$0,002863 | -1,03% | -20,04% | US$117.564 | US$9.876,24 | 41.059.833 FINE |
| 2246 |  Pascal PASC | US$0,002965 | -1,93% | -4,11% | US$117.487 | US$30,99 | 39.618.869 PASC |
| 2247 |  Defina Finance FINA | US$0,001726 | 0,03% | 1,20% | US$117.071 | US$26.420,22 | 67.819.855 FINA |
| 2248 |  Hashgard GARD | US$0,00001170 | 0,59% | -1,64% | US$116.983 | US$23.568,65 | 10.000.000.000 GARD |
| 2249 |  Eminer EM | US$0,00007995 | 0,00% | 5,25% | US$116.281 | - | 1.454.500.099 EM |
| 2250 |  Fortuna Sittard Fan Token FOR | US$0,1953 | 4,64% | 1,58% | US$116.385 | US$19,45 | 595.868 FOR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.