Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LiteDoge LDOGE | US$0,000005010 | -3,25% | -0,99% | US$82.321 | - | 16.422.580.992 LDOGE |
| 2302 |  SeedOn SEON | US$0,0003253 | 0,00% | -3,45% | US$81.902 | - | 251.813.983 SEON |
| 2303 |  Plasma Finance PPAY | US$0,0006621 | -28,40% | -34,43% | US$81.519 | US$4,43 | 123.116.295 PPAY |
| 2304 |  Nerd AI NERD | US$0,006051 | -1,16% | -8,66% | US$80.095 | US$136.926 | 13.236.313 NERD |
| 2305 |  DeHive DHV | US$0,01979 | 4,82% | -8,13% | US$79.534 | US$23.063,43 | 4.019.375 DHV |
| 2306 |  Creaticles CRE8 | US$0,001005 | -3,00% | -9,26% | US$78.454 | US$13.949,68 | 78.052.634 CRE8 |
| 2307 |  Pawtocol UPI | US$0,0003036 | -6,26% | 12,11% | US$78.302 | US$26.188,93 | 257.924.377 UPI |
| 2308 |  HairyPlotterFTX FTX | US$0,00001420 | 0,81% | 6,42% | US$77.581 | US$20,21 | 5.461.955.847 FTX |
| 2309 |  FYDcoin FYD | US$0,0001206 | -44,04% | -46,19% | US$76.607 | US$4,65 | 635.025.286 FYD |
| 2310 |  e-Money NGM | US$0,003855 | -2,44% | -5,72% | US$76.169 | US$107,37 | 19.760.286 NGM |
| 2311 |  hiFLUF HIFLUF | US$0,0005879 | -19,46% | -23,51% | US$75.702 | US$1.769,83 | 128.763.000 HIFLUF |
| 2312 |  Phoenix Token PHX | US$0,002294 | 0,11% | -0,26% | US$75.603 | US$106.894 | 32.959.585 PHX |
| 2313 |  Scrypta LYRA | US$0,003016 | -2,04% | -5,86% | US$75.347 | - | 24.983.231 LYRA |
| 2314 |  Flashstake FLASH | US$0,0009648 | -2,16% | 14,32% | US$74.194 | US$6,30 | 76.897.832 FLASH |
| 2315 |  Misbloc MSB | US$0,0003693 | -2,19% | 4,04% | US$73.501 | US$45.111,41 | 199.019.940 MSB |
| 2316 |  Ubex UBEX | US$0,00002198 | -21,44% | -65,44% | US$72.661 | US$132,17 | 3.306.258.739 UBEX |
| 2317 |  ZENZO ZNZ | US$0,002449 | -22,89% | -19,27% | US$72.647 | US$1,26 | 29.667.006 ZNZ |
| 2318 |  hiFRIENDS HIFRIENDS | US$0,0004041 | 8,21% | 8,01% | US$71.922 | US$156.680 | 178.000.000 HIFRIENDS |
| 2319 |  Bunicorn BUNI | US$0,002577 | 0,76% | -0,20% | US$72.277 | US$0,01000 | 28.049.239 BUNI |
| 2320 |  Sypool SYP | US$0,001090 | 0,15% | -6,07% | US$71.257 | US$49.422,54 | 65.364.660 SYP |
| 2321 |  BidiPass BDP | US$0,0001788 | -2,06% | -4,09% | US$69.112 | - | 386.631.337 BDP |
| 2322 |  PRivaCY Coin PRCY | US$0,004632 | 6,56% | -17,17% | US$67.023 | US$0,01000 | 14.468.056 PRCY |
| 2323 |  Blockburn BURN | US$0,00003373 | -2,06% | -4,07% | US$66.716 | - | 1.977.738.958 BURN |
| 2324 |  Duck DAO (DLP Duck Token) DUCK | US$0,002097 | 0,00% | -4,03% | US$65.674 | - | 31.319.195 DUCK |
| 2325 |  KamPay KAMPAY | US$0,0001589 | 1,18% | -0,69% | US$64.987 | US$1,00 | 409.090.982 KAMPAY |
| 2326 |  Shield Protocol SHIELD | US$0,2645 | -3,34% | -12,61% | US$64.681 | US$268,71 | 244.499 SHIELD |
| 2327 |  Phore PHR | US$0,002111 | 14,25% | 56,89% | US$64.466 | US$3,17 | 30.535.913 PHR |
| 2328 |  Shackleford SHACK | US$0,06712 | 0,00% | -2,60% | US$63.623 | US$6.548,18 | 947.919 SHACK |
| 2329 |  Castweet CTT | US$0,03472 | -1,19% | -3,41% | US$62.289 | US$17,33 | 1.793.952 CTT |
| 2330 |  CryptoTanks TANK | US$0,001281 | 11,41% | 9,17% | US$62.245 | US$348,81 | 48.610.000 TANK |
| 2331 |  Sator SAO | US$0,001119 | -9,10% | -3,67% | US$61.448 | US$1.113.387 | 54.913.292 SAO |
| 2332 |  ZumCoin ZUM | US$0,00006234 | 1,94% | -5,10% | US$61.644 | - | 988.819.491 ZUM |
| 2333 |  WagyuSwap WAG | US$0,001125 | -0,19% | -9,94% | US$60.909 | US$25.067,99 | 54.165.358 WAG |
| 2334 |  Sable Finance SABLE | US$0,01165 | -2,02% | -0,98% | US$60.306 | US$830,64 | 5.178.493 SABLE |
| 2335 |  Verso VSO | US$0,0006507 | -9,82% | 11,55% | US$60.115 | US$18.842,53 | 92.386.900 VSO |
| 2336 |  Formation Fi FORM | US$0,0007508 | -1,34% | 0,95% | US$59.879 | US$21.907,25 | 79.753.015 FORM |
| 2337 |  Bolivarcoin BOLI | US$0,003016 | -21,71% | -27,59% | US$58.864 | US$17,65 | 19.517.859 BOLI |
| 2338 |  hiMOONBIRDS HIMOONBIRDS | US$0,001259 | -9,65% | -14,51% | US$57.880 | US$143.611 | 45.985.000 HIMOONBIRDS |
| 2339 |  Ekta EKTA | US$0,001683 | 3,96% | 8,35% | US$58.501 | US$2.003,39 | 34.769.778 EKTA |
| 2340 |  The Corgi of PolkaBridge CORGIB | - | -2,02% | -4,87% | US$58.239 | US$4,81 | 28.970.127.068.717 CORGIB |
| 2341 |  Billion Happiness BHC | US$1,15 | 5,12% | 13,33% | US$57.437 | US$1.546,63 | 50.000 BHC |
| 2342 |  Noir NOR | US$0,002714 | -2,04% | -5,86% | US$56.352 | - | 20.760.950 NOR |
| 2343 |  Blockchain Cuties Universe Governance BCUG | US$0,04005 | -0,61% | -11,79% | US$55.190 | US$23.004,30 | 1.377.892 BCUG |
| 2344 |  Shopping.io SHOP | US$0,0005503 | 0,00% | -1,11% | US$54.963 | - | 99.875.636 SHOP |
| 2345 |  Yield Protocol YIELD | US$0,001607 | -0,28% | -3,72% | US$54.663 | US$48.618,88 | 34.009.745 YIELD |
| 2346 |  Catman CATMAN | US$0,00005734 | -18,36% | -51,40% | US$54.498 | US$18.007,14 | 950.392.964 CATMAN |
| 2347 |  Pancake Bunny BUNNY | US$0,1057 | -1,02% | -5,34% | US$53.949 | US$26.068,65 | 510.232 BUNNY |
| 2348 |  The Coop Network GMD | US$0,0002525 | -0,04% | -0,13% | US$53.764 | - | 212.897.880 GMD |
| 2349 |  Mrweb Finance (new) AMA | US$0,0008579 | 38,62% | 23,64% | US$61.845 | US$3.152,91 | 72.089.737 AMA |
| 2350 |  YENTEN YTN | US$0,001267 | -2,04% | -5,86% | US$53.140 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.