Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shiba Saga SHIA | US$0,0005397 | -10,24% | -32,95% | US$29.111 | US$43.104,74 | 53.936.830 SHIA |
| 2402 |  ShoeFy SHOE | US$0,002218 | 0,00% | -7,85% | US$28.863 | US$13.957,45 | 13.013.747 SHOE |
| 2403 |  Rigel Protocol RGP | US$0,01145 | -2,48% | -10,93% | US$28.566 | US$1,50 | 2.495.012 RGP |
| 2404 |  BitBall BTB | US$0,00004592 | -18,18% | -15,45% | US$27.857 | - | 606.692.575 BTB |
| 2405 |  Nsure.Network NSURE | US$0,004741 | -0,04% | -6,36% | US$26.878 | US$150.839 | 5.668.964 NSURE |
| 2406 |  Step Hero HERO | US$0,002087 | -8,26% | 4,46% | US$27.029 | US$25.997,26 | 12.951.109 HERO |
| 2407 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,18% | US$26.725 | - | 391.306.102.445 VEKTOR |
| 2408 |  Tachyon Protocol IPX | US$0,00009982 | -0,04% | -0,10% | US$26.637 | US$1,02 | 266.858.531 IPX |
| 2409 |  CorionX CORX | US$0,0002045 | -7,02% | -25,47% | US$26.561 | US$20,41 | 129.910.129 CORX |
| 2410 |  Gamerse LFG | US$0,0001556 | 9,54% | -12,48% | US$26.480 | US$406,47 | 170.157.314 LFG |
| 2411 |  PYRO Network PYRO | US$0,00003373 | -2,06% | -4,07% | US$26.405 | - | 782.765.019 PYRO |
| 2412 |  AirNFTs AIRT | US$0,0002345 | -2,62% | -4,44% | US$26.275 | US$318,81 | 112.040.000 AIRT |
| 2413 |  Crypto Sports Network CSPN | US$0,006139 | -23,06% | 53,17% | US$16.805 | US$266,48 | 2.737.526 CSPN |
| 2414 |  BeatzCoin BTZC | US$0,00001013 | -2,08% | 42,47% | US$26.028 | US$36,20 | 2.568.652.554 BTZC |
| 2415 |  Jigstack STAK | US$0,00001437 | -0,04% | -0,13% | US$25.524 | - | 1.775.763.939 STAK |
| 2416 |  BoutsPro BOUTS | US$0,0003302 | -2,18% | -5,16% | US$25.295 | - | 76.615.188 BOUTS |
| 2417 |  MMOCoin MMO | US$0,0003638 | -1,51% | -8,57% | US$24.932 | US$9,54 | 68.531.894 MMO |
| 2418 |  Soldex SOLX | US$0,00005905 | 10,80% | -14,54% | US$24.825 | US$27.117,00 | 420.407.146 SOLX |
| 2419 |  Atmos ATMOS | US$0,0003920 | -2,08% | -5,87% | US$24.588 | US$6,04 | 62.717.622 ATMOS |
| 2420 |  Goose Finance EGG | US$0,01389 | -0,11% | -4,59% | US$24.373 | US$651,56 | 1.755.130 EGG |
| 2421 |  POLKARARE PRARE | US$0,002111 | 0,89% | -4,75% | US$24.028 | US$17.916,10 | 11.383.253 PRARE |
| 2422 |  Neutron NTRN | US$0,0006032 | -2,04% | -5,86% | US$23.598 | - | 39.121.694 NTRN |
| 2423 |  WorkQuest Token WQT | US$0,0002125 | 32,02% | 13,75% | US$22.578 | US$37.985,41 | 106.262.145 WQT |
| 2424 |  EarthFund 1EARTH | US$0,0003032 | -45,19% | -47,84% | US$22.062 | US$82.509,21 | 72.754.338 1EARTH |
| 2425 |  BEMIL Coin BEM | US$0,00002209 | 3,18% | -7,56% | US$22.087 | US$99,95 | 999.981.241 BEM |
| 2426 |  MELX MEL | US$0,001086 | -0,04% | -0,13% | US$22.046 | - | 20.300.314 MEL |
| 2427 |  Azuki AZUKI | US$0,001945 | 0,25% | -1,34% | US$21.950 | US$0,5900 | 11.284.984 AZUKI |
| 2428 |  Rage Fan RAGE | US$0,0003698 | 2,52% | 2,23% | US$20.974 | US$13.745,97 | 56.719.938 RAGE |
| 2429 |  ClassicDoge XDOGE | US$0,000001370 | 0,00% | -7,87% | US$20.842 | - | 15.170.955.963 XDOGE |
| 2430 |  Knit Finance KFT | US$0,004173 | -6,96% | 2,34% | US$20.448 | US$17.202,38 | 4.900.000 KFT |
| 2431 |  SparkPoint Fuel SFUEL | US$0,0007043 | -2,12% | -7,78% | US$19.983 | US$73,27 | 28.373.956 SFUEL |
| 2432 |  Gossip Coin GOSS | US$0,0006032 | -2,04% | -5,86% | US$19.591 | - | 32.479.221 GOSS |
| 2433 |  Cryptopolis CPO | US$0,0002149 | -57,23% | -64,33% | US$19.110 | US$23.061,19 | 88.913.639 CPO |
| 2434 |  TrezarCoin TZC | US$0,00006032 | -2,04% | -5,86% | US$18.932 | US$0,3100 | 313.863.175 TZC |
| 2435 |  BeNFT Solutions BeAI | US$0,01397 | -88,73% | -63,57% | US$18.862 | US$54,78 | 1.349.790 BeAI |
| 2436 |  Innova INN | US$0,002695 | -0,04% | -0,13% | US$18.601 | US$5,20 | 6.901.771 INN |
| 2437 |  NuriFootBall NRFB | US$0,00008691 | -21,09% | -19,68% | US$18.084 | US$21.464,25 | 208.080.000 NRFB |
| 2438 |  Alphr finance ALPHR | US$0,01003 | -8,14% | -10,05% | US$17.348 | US$21.102,17 | 1.729.085 ALPHR |
| 2439 |  Ancient Kingdom DOM | US$0,00001085 | -2,56% | -3,75% | US$17.173 | US$4,13 | 1.582.962.427 DOM |
| 2440 |  Era Token (Era7) ERA | US$0,0003555 | -1,89% | -3,63% | US$16.361 | US$3,71 | 46.021.643 ERA |
| 2441 |  Twinci TWIN | US$0,07805 | -0,04% | -0,13% | US$15.610 | - | 200.000 TWIN |
| 2442 |  NativeCoin N8V | US$0,0006032 | -2,05% | -5,87% | US$14.964 | - | 24.809.180 N8V |
| 2443 |  KIWIGO KGO | US$0,0003507 | -1,94% | -7,62% | US$14.885 | US$12,45 | 42.438.196 KGO |
| 2444 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 11,00% | US$14.651 | - | 120.000 1MIL |
| 2445 |  Uptrennd 1UP | US$0,00003619 | -2,08% | -5,87% | US$14.528 | US$32,66 | 401.460.369 1UP |
| 2446 |  SKYPlay SKP | US$0,00008977 | -0,05% | -28,53% | US$14.104 | US$139.169 | 157.118.755 SKP |
| 2447 |  Nitro Network NCash | US$0,000001900 | -53,62% | -29,67% | US$13.938 | US$205,23 | 7.325.209.699 NCash |
| 2448 |  SafeCapital SCAP | US$0,007057 | -2,04% | 107,81% | US$13.076 | - | 1.852.870 SCAP |
| 2449 |  JOOPS JOOPS | US$0,000001770 | -4,15% | -53,89% | US$13.169 | US$682,55 | 7.422.500.000 JOOPS |
| 2450 |  UNICORN Token UNI | US$0,0001206 | -2,08% | -5,87% | US$12.897 | US$11,12 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.