Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spacemesh SMH | US$1,74 | -2,70% | -3,77% | - | US$27.455.164 | - |
| 2552 |  Mother Iggy MOTHER | US$0,06384 | -19,31% | 1,40% | - | US$20.742.476 | - |
| 2553 |  Billy BILLY | US$0,06861 | 52,92% | 5,48% | - | US$19.027.588 | - |
| 2554 |  Troll TROLL | US$0,00000002000 | -5,24% | -4,24% | - | US$15.486.529 | - |
| 2555 |  Lifeform Token LFT | US$0,1068 | -10,97% | -22,26% | - | US$14.383.854 | - |
| 2556 |  HugeWin HUGE | US$0,0005379 | -2,27% | -0,53% | - | US$14.390.261 | - |
| 2557 |  Meson Network MSN | US$0,6190 | -7,95% | -11,46% | - | US$14.045.756 | - |
| 2558 |  pufETH PUFETH | US$3.347,99 | -2,06% | -5,59% | - | US$13.945.718 | - |
| 2559 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,00% | - | US$13.676.438 | - |
| 2560 |  LandWolf (SOL) WOLF | US$0,01346 | -12,89% | -29,74% | - | US$13.311.096 | - |
| 2561 |  Foxy FOXY | US$0,01543 | -5,98% | 20,29% | - | US$12.864.251 | - |
| 2562 |  Masa MASA | US$0,08934 | -3,00% | 4,34% | - | US$12.114.512 | - |
| 2563 |  UZX UZX | US$1,42 | -2,99% | -9,32% | - | US$11.731.194 | - |
| 2564 |  MicroChains Gov Token MCG | US$0,01459 | 155,35% | 155,10% | - | US$11.326.003 | - |
| 2565 |  Scrat SCRAT | US$0,3793 | -34,07% | 0,00% | - | US$10.063.207 | - |
| 2566 |  Fimarkcoin FMC | US$0,0006386 | -0,10% | 0,24% | - | US$9.933.833 | - |
| 2567 |  TrumpCoin DJT | US$0,01091 | -3,37% | -17,63% | - | US$9.904.525 | - |
| 2568 |  USD+ USD+ | US$0,9998 | 0,02% | -0,02% | - | US$9.294.479 | - |
| 2569 |  Param PARAM | US$0,03179 | -11,08% | 3,19% | - | US$8.841.141 | - |
| 2570 |  Arbi Pepe PEPE | US$0,00001155 | -7,99% | 1,26% | - | US$8.485.529 | - |
| 2571 |  Maganomics MAGANOMICS | US$0,00001839 | -64,77% | 52,95% | - | US$8.274.379 | - |
| 2572 |  WUFFI WUF | US$0,000001020 | -3,66% | 7,77% | - | US$8.264.012 | - |
| 2573 |  mfercoin $mfer | US$0,01936 | -4,95% | -25,47% | - | US$8.074.121 | - |
| 2574 |  Engines of Fury FURY | US$0,2937 | 14,79% | 38,79% | - | US$8.140.915 | - |
| 2575 |  Zeus Network ZEUS | US$0,2224 | -8,93% | -5,81% | - | US$8.051.528 | - |
| 2576 |  Elumia Crowns ELU | US$0,006742 | 2,66% | -6,66% | - | US$8.010.364 | - |
| 2577 |  Serenity Shield SERSH | US$0,1708 | -0,52% | 1,54% | - | US$7.704.343 | - |
| 2578 |  XT.com Token XT | US$3,55 | -1,09% | 1,12% | - | US$7.612.186 | - |
| 2579 |  Slash Vision Labs SVL | US$0,01139 | 2,68% | -3,61% | - | US$7.598.685 | - |
| 2580 |  Cryptonex CNX | US$31,13 | -0,96% | -4,71% | - | US$7.730.693 | - |
| 2581 |  Bitcoin Cats 1CAT | US$0,002917 | -5,55% | 6,73% | - | US$7.484.363 | - |
| 2582 |  SuperCells SCT | US$0,1299 | -0,04% | -10,55% | - | US$7.325.290 | - |
| 2583 |  Mystiko Network XZK | US$0,07187 | -0,61% | -30,57% | - | US$7.051.757 | - |
| 2584 |  Wojak WOJAK | US$0,001006 | -4,70% | 7,59% | - | US$6.952.954 | - |
| 2585 |  PepePAD PEPE | US$0,00001165 | -7,25% | 0,75% | - | US$6.729.730 | - |
| 2586 |  Wisdomise AI WSDM | US$0,05230 | -2,64% | -4,86% | - | US$6.728.228 | - |
| 2587 |  SMILEY SMILEY | - | -1,94% | -7,33% | - | US$6.595.834 | - |
| 2588 |  Rosa Inu ROSA | US$0,01575 | -2,79% | 21,48% | - | US$6.561.612 | - |
| 2589 |  Playbux PBUX | US$0,07024 | -1,72% | -14,48% | - | US$6.300.184 | - |
| 2590 |  Ordiswap ORDS | US$0,05019 | 28,82% | 24,51% | - | US$6.179.437 | - |
| 2591 |  Websea WBS | US$1,49 | -2,21% | -16,27% | - | US$6.454.745 | - |
| 2592 |  SOFA Org RCH | US$0,8663 | 4,42% | 0,00% | - | US$6.228.925 | - |
| 2593 |  smolecoin SMOLE | US$0,00003867 | -8,28% | 3,12% | - | US$6.024.272 | - |
| 2594 |  BlackPearl Token BPLC | US$0,00000001000 | 10,77% | 59,53% | - | US$6.003.085 | - |
| 2595 |  pepe in a memes world PEW | US$0,000005170 | -18,51% | -20,30% | - | US$5.956.174 | - |
| 2596 |  Peng PENG | US$0,2677 | -11,69% | -0,92% | - | US$5.902.618 | - |
| 2597 |  GUMMY GUMMY | US$0,02814 | -5,61% | -13,71% | - | US$5.778.472 | - |
| 2598 |  WhiteBIT Coin WBT | US$9,45 | 0,18% | 0,07% | - | US$5.797.272 | - |
| 2599 |  Altered State Token ASTO | US$0,01704 | 2,28% | -12,75% | - | US$5.700.240 | - |
| 2600 |  THE BIG DEBATE TBD | US$0,001622 | 0,00% | 0,00% | - | US$5.621.474 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.