Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Smart Reward Token SRT | US$0,00002658 | -0,49% | 2,26% | - | US$1.275.885 | - |
| 2752 |  LuckysLeprecoin LUCKYSLP | US$0,0000001900 | -1,29% | -7,70% | - | US$1.276.285 | - |
| 2753 |  Neuracat NCAT | US$0,000001310 | -22,23% | -86,85% | - | US$1.260.432 | - |
| 2754 |  Nim Network NIM | US$0,03693 | -0,54% | -5,28% | - | US$1.256.640 | - |
| 2755 |  Laika The Soldog LAIKA | US$0,00007842 | -5,64% | -23,93% | - | US$1.254.712 | - |
| 2756 |  THE BALKAN DWARF KEKEC | US$0,0001567 | -10,66% | 14,14% | - | US$1.283.189 | - |
| 2757 |  BNSx (Ordinals) BNSx | US$0,06698 | 3,05% | -6,51% | - | US$1.226.846 | - |
| 2758 |  Switch SWITCH | US$0,0007944 | 0,26% | -0,61% | - | US$1.221.515 | - |
| 2759 |  Hege HEGE | US$0,01895 | -2,05% | 49,39% | - | US$1.214.888 | - |
| 2760 |  Peapods Finance PEAS | US$3,69 | 12,23% | 20,30% | - | US$1.208.020 | - |
| 2761 |  Basenji BENJI | US$0,06187 | -5,84% | -5,84% | - | US$1.214.358 | - |
| 2762 |  Berry BERRY | US$0,0002086 | -0,50% | -1,09% | - | US$1.184.847 | - |
| 2763 |  CHEEKS CHEEKS | US$0,005376 | 14,20% | 71,51% | - | US$1.194.493 | - |
| 2764 |  BoringDAO BORING | US$0,002702 | -1,41% | -2,46% | - | US$1.188.947 | - |
| 2765 |  Flappymoonbird FMB | US$0,02431 | 2,96% | 1,32% | - | US$1.186.749 | - |
| 2766 |  Taki Games TAKI | US$0,01626 | -4,25% | -3,37% | - | US$1.173.410 | - |
| 2767 |  Cyber Crowd Chain CCC | US$0,001819 | 4,31% | 18,61% | - | US$1.173.853 | - |
| 2768 |  ProBit Token PROB | US$0,09611 | 2,60% | 6,46% | - | US$1.150.155 | - |
| 2769 |  Orbitt Token ORBT | US$0,1125 | 9,38% | 5,24% | - | US$1.169.335 | - |
| 2770 |  ROMCOIN ROM | US$0,3452 | 0,04% | 20,83% | - | US$1.146.176 | - |
| 2771 |  MetaGaming Guild MGG | US$0,001558 | 9,18% | 1,36% | - | US$1.141.090 | - |
| 2772 |  lolcat cats | US$0,0000001000 | -0,04% | -9,21% | - | US$1.144.495 | - |
| 2773 |  BVM BVM | US$0,8393 | -1,74% | -6,94% | - | US$1.130.157 | - |
| 2774 |  Probinex PBX | US$0,1454 | 2,62% | 3,74% | - | US$1.115.469 | - |
| 2775 |  META PLUS TOKEN MTS | US$0,01874 | 12,73% | 31,93% | - | US$1.119.700 | - |
| 2776 |  The Doge NFT DOG | US$0,004269 | -1,86% | 18,67% | - | US$1.171.795 | - |
| 2777 |  MELD MELD | US$0,01062 | -2,90% | -1,28% | - | US$1.114.555 | - |
| 2778 |  Gems GEMS | US$0,04819 | 9,84% | 33,46% | - | US$1.091.666 | - |
| 2779 |  Golazo GOL | US$0,001922 | -23,14% | -77,39% | - | US$1.087.615 | - |
| 2780 |  Zephyr Protocol ZEPH | US$5,03 | 12,55% | 91,48% | - | US$1.073.518 | - |
| 2781 |  MAGA TRUMP | US$0,1591 | -25,99% | 53,78% | - | US$1.083.310 | - |
| 2782 |  Note NOTE | US$0,9993 | 0,02% | -0,06% | - | US$1.075.860 | - |
| 2783 |  Base God TYBG | US$0,0001075 | -11,29% | -21,41% | - | US$1.071.327 | - |
| 2784 |  Ordify ORFY | US$0,1980 | -4,35% | -39,10% | - | US$1.063.031 | - |
| 2785 |  Unlighted ULD | US$1,04 | 2,05% | 0,00% | - | US$1.393.765 | - |
| 2786 |  Flappy FLAPPY | US$0,000004640 | -38,73% | 364,72% | - | US$1.081.393 | - |
| 2787 |  TON FISH MEMECOIN FISH | US$0,00000005000 | -14,57% | -8,83% | - | US$1.059.738 | - |
| 2788 |  PayNet Coin PAYN | US$0,3889 | -0,25% | -0,23% | - | US$1.049.981 | - |
| 2789 |  MicroVisionChain SPACE | US$1,84 | -7,50% | -16,81% | - | US$1.046.331 | - |
| 2790 |  Ansem's Cat HOBBES | US$0,001287 | -11,31% | -14,07% | - | US$1.044.041 | - |
| 2791 |  AZ BANC SERVICES ABS | US$5,12 | 2,48% | 2,38% | - | US$1.040.433 | - |
| 2792 |  ROND ROND | US$0,001687 | -3,83% | 11,12% | - | US$1.027.843 | - |
| 2793 |  Digital Financial Exchange DIFX | US$0,09702 | -4,27% | -4,83% | - | US$1.064.505 | - |
| 2794 |  DOGITA DOGA | US$0,00001172 | -1,52% | -9,04% | - | US$1.015.268 | - |
| 2795 |  xcDOT xcDOT | US$6,16 | -1,81% | 10,12% | - | US$1.014.257 | - |
| 2796 |  Waffles Davincij15's Cat $WAFFLES | US$0,01694 | -14,71% | 0,69% | - | US$1.015.264 | - |
| 2797 |  White Yorkshire WSH | US$0,00002038 | 2,00% | 2,00% | - | US$1.014.006 | - |
| 2798 |  UbitEx UB | US$0,9997 | -2,10% | -4,09% | - | US$1.012.065 | - |
| 2799 |  Frankencoin ZCHF | US$1,11 | -0,21% | -0,42% | - | US$1.012.174 | - |
| 2800 |  Unagi Token UNA | US$0,04231 | -3,26% | -14,60% | - | US$1.006.667 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.