Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Trump Mania TMANIA | US$0,003737 | -47,81% | 38,04% | - | US$1.624.006 | - |
| 2702 |  cLFi CLFI | US$2,04 | 0,01% | -0,14% | - | US$1.632.736 | - |
| 2703 |  Pop Social PPT | US$0,07007 | 0,53% | 1,17% | - | US$1.601.725 | - |
| 2704 |  FreeBnk FRBK | US$0,05303 | -9,59% | -2,97% | - | US$1.596.357 | - |
| 2705 |  Rabbit RAB | US$0,003696 | 2,92% | 12,16% | - | US$1.598.421 | - |
| 2706 |  Bucky BUCKY | US$0,00003170 | -72,33% | 0,00% | - | US$1.577.292 | - |
| 2707 |  Polite Cat POCAT | US$0,0006915 | -7,78% | 0,00% | - | US$1.575.120 | - |
| 2708 |  PacMoon PAC | US$0,04139 | -31,62% | -49,95% | - | US$1.537.760 | - |
| 2709 |  Deepmind Ai GOOGLE | US$0,0001515 | 0,54% | -57,95% | - | US$1.557.341 | - |
| 2710 |  BRC20.com .COM | US$0,3804 | -2,77% | 3,50% | - | US$1.518.578 | - |
| 2711 |  Autonolas OLAS | US$1,60 | -4,51% | -5,56% | - | US$1.500.684 | - |
| 2712 |  Seed.Photo SEED | US$1,12 | 1,51% | -10,08% | - | US$1.486.307 | - |
| 2713 |  Gigachad GIGA | US$0,003919 | 1,23% | 121,57% | - | US$1.490.377 | - |
| 2714 |  Love Hate Inu LHINU | US$0,000008840 | -2,63% | -3,09% | - | US$1.478.367 | - |
| 2715 |  Biconomy Exchange Token BIT | US$0,000003100 | 3,06% | 1,72% | - | US$1.467.694 | - |
| 2716 |  Block Chain People BCP | US$0,05877 | -0,32% | -41,74% | - | US$1.462.942 | - |
| 2717 |  Fluence FLT | US$0,3233 | -10,69% | -21,90% | - | US$1.460.072 | - |
| 2718 |  KAI KEN KAI | US$0,00000002000 | 64,43% | 0,00% | - | US$1.461.846 | - |
| 2719 |  Privapp Network bPRIVA | US$2,95 | -5,21% | -14,23% | - | US$1.462.940 | - |
| 2720 |  TonUP UP | US$0,3777 | 4,07% | 16,93% | - | US$1.453.210 | - |
| 2721 |  ZAZA ZAZA | US$0,001197 | -25,75% | 0,00% | - | US$1.446.906 | - |
| 2722 |  Camelot Token GRAIL | US$874,13 | -0,27% | -3,18% | - | US$1.453.260 | - |
| 2723 |  DarkShield Games Studio DKS | US$0,0001127 | 6,50% | 7,13% | - | US$1.441.493 | - |
| 2724 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | -3,78% | -8,75% | - | US$1.430.961 | - |
| 2725 |  SNAP $NAP | US$0,000005320 | -6,90% | 2,55% | - | US$1.418.111 | - |
| 2726 |  1INTRO INTRO | US$0,01145 | -6,69% | -3,13% | - | US$1.427.747 | - |
| 2727 |  XT Stablecoin XTUSD XTUSD | US$0,9987 | -0,03% | -0,09% | - | US$1.410.494 | - |
| 2728 |  lilpump LILPUMP | US$0,003369 | -10,88% | 82,45% | - | US$1.417.123 | - |
| 2729 |  MawCAT MAW | US$0,00004734 | -0,04% | -1,97% | - | US$1.408.010 | - |
| 2730 |  sols SOLS | US$0,3251 | -7,45% | 9,35% | - | US$1.394.139 | - |
| 2731 |  Rock Dao ROCK | US$0,0001800 | -0,41% | 12,07% | - | US$1.395.686 | - |
| 2732 |  RETARDIO RETARDIO | US$0,02228 | -6,88% | 36,86% | - | US$1.376.988 | - |
| 2733 |  Mumu the Bull MUMU | US$0,00001091 | -24,49% | -25,65% | - | US$1.390.025 | - |
| 2734 |  A.I.Earn AIE | US$0,0000007000 | -4,89% | -12,07% | - | US$1.376.146 | - |
| 2735 |  CrossFi XFI | US$0,7724 | 0,75% | -5,20% | - | US$1.364.753 | - |
| 2736 |  Libra Incentix LIXX | US$0,003015 | 0,25% | -0,33% | - | US$1.343.891 | - |
| 2737 |  EscoinToken ELG | US$1,03 | -2,96% | -6,76% | - | US$1.334.109 | - |
| 2738 |  Port3 Network PORT3 | US$0,09555 | -1,20% | -6,81% | - | US$1.323.681 | - |
| 2739 |  DexNet DEXNET | US$0,03638 | 0,34% | 1,34% | - | US$1.326.484 | - |
| 2740 |  APF coin APFC | US$0,5261 | 1,07% | -0,14% | - | US$1.325.948 | - |
| 2741 |  Pando PANDO | US$0,001093 | 2,88% | -6,84% | - | US$1.320.553 | - |
| 2742 |  Trillioner TLC | US$69,76 | -0,05% | 0,04% | - | US$1.314.541 | - |
| 2743 |  Ski Mask Dog SKI | US$0,005762 | 1,79% | -13,30% | - | US$1.311.688 | - |
| 2744 |  HNB Protocol HNB | US$0,005906 | -0,01% | -5,24% | - | US$1.313.524 | - |
| 2745 |  FansTime FTI | US$0,00002111 | -0,98% | 6,08% | - | US$1.299.786 | - |
| 2746 |  Flying Avocado Cat FAC | US$0,4849 | 22,74% | 25,51% | - | US$1.303.269 | - |
| 2747 |  Abyss World AWT | US$0,0002097 | -7,93% | -31,72% | - | US$1.296.760 | - |
| 2748 |  CAT (SOL) CAT | US$0,0004235 | -7,85% | -2,60% | - | US$1.278.077 | - |
| 2749 |  Infinity Rocket Token IRT | US$0,003442 | 2,06% | -9,51% | - | US$1.281.685 | - |
| 2750 |  Mistery On Cro MERY | US$0,00001852 | 22,71% | 43,47% | - | US$1.278.076 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.