Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MMX MMX | US$2,11 | 1,53% | 2,81% | - | US$620.009 | - |
| 2902 |  burek obema OBEMA | US$0,0001746 | -6,96% | -8,10% | - | US$619.730 | - |
| 2903 |  sudoswap SUDO | US$0,08615 | -0,69% | 0,08% | - | US$619.201 | - |
| 2904 |  Project Matthew MC | US$0,0002743 | -43,93% | -92,32% | - | US$608.706 | - |
| 2905 |  Crypto Hunters Coin CRH | US$0,01605 | -15,78% | -23,50% | - | US$607.699 | - |
| 2906 |  DegenDuckRace $QUACK | US$0,0001021 | -5,31% | -15,90% | - | US$607.906 | - |
| 2907 |  FUTUREXCRYPTO FXC | US$1,18 | -1,69% | -5,46% | - | US$606.053 | - |
| 2908 |  TEH EPIK DUCK EPIK | US$0,01711 | -13,69% | 71,58% | - | US$601.136 | - |
| 2909 |  Cajutel CAJ | US$0,6193 | 1,74% | 2,79% | - | US$597.507 | - |
| 2910 |  ATOM (Atomicals) ATOM | US$2,51 | -6,56% | 38,14% | - | US$595.216 | - |
| 2911 |  Ethlas ELS | US$0,1299 | -4,31% | -37,91% | - | US$591.361 | - |
| 2912 |  Zedxion ZEDXION | US$0,2364 | -0,82% | -0,88% | - | US$587.547 | - |
| 2913 |  Worldwide USD WUSD | US$0,9981 | -0,07% | -0,15% | - | US$584.358 | - |
| 2914 |  OKT Chain OKT | US$11,40 | -0,98% | 2,03% | - | US$583.653 | - |
| 2915 |  Axiome AXM | US$0,2906 | -0,49% | -8,80% | - | US$578.258 | - |
| 2916 |  Songbird SGB | US$0,009045 | 0,19% | -0,49% | - | US$576.127 | - |
| 2917 |  RGAMES RGAME | US$0,003418 | -3,34% | 7,62% | - | US$573.151 | - |
| 2918 |  Fathom Dollar FXD | US$0,9910 | -0,50% | -0,65% | - | US$572.991 | - |
| 2919 |  Degen Zoo DZOO | US$0,006778 | -1,13% | -2,09% | - | US$567.097 | - |
| 2920 |  AVALOX AVALOX | US$0,001938 | -18,07% | -31,53% | - | US$573.025 | - |
| 2921 |  HEX HEX | US$0,001751 | -2,54% | 38,38% | - | US$566.765 | - |
| 2922 |  OmniCat OMNI | US$0,0001502 | -1,91% | -21,40% | - | US$571.618 | - |
| 2923 |  Patex PATEX | US$2,03 | -4,33% | -12,33% | - | US$562.735 | - |
| 2924 |  Ape APE | US$0,0000008400 | -26,64% | 0,00% | - | US$565.029 | - |
| 2925 |  Costco Hot Dog COST | US$0,01635 | -5,16% | -22,30% | - | US$555.558 | - |
| 2926 |  xx network XX | US$0,09289 | 2,69% | 1,19% | - | US$554.949 | - |
| 2927 |  IX Swap IXS | US$0,6199 | -8,18% | -19,15% | - | US$558.872 | - |
| 2928 |  Draggy DRAGGY | - | -40,84% | 0,00% | - | US$552.717 | - |
| 2929 |  Any Inu AI | US$0,00001389 | 14,58% | -16,73% | - | US$556.115 | - |
| 2930 |  zkLend ZEND | US$0,2597 | 2,55% | 26,59% | - | US$548.988 | - |
| 2931 |  Centcex CENX | US$0,0004121 | -5,22% | 9,69% | - | US$550.229 | - |
| 2932 |  Mazze MAZZE | US$0,002565 | -18,75% | 21,75% | - | US$579.744 | - |
| 2933 |  Rake Coin RAKE | US$0,00007929 | 15,59% | 20,44% | - | US$539.422 | - |
| 2934 |  TENET TENET | US$0,02098 | -8,16% | -1,59% | - | US$539.348 | - |
| 2935 |  Emorya Finance EMR | US$0,003159 | -19,08% | -18,36% | - | US$539.137 | - |
| 2936 |  Wrapped XDAI wxDai | US$0,9994 | 0,00% | -0,05% | - | US$539.093 | - |
| 2937 |  Smidge SMIDGE | US$0,0004698 | 8,88% | 0,00% | - | US$536.707 | - |
| 2938 |  Fofar FOFAR | US$0,000002180 | -0,01% | -23,81% | - | US$535.696 | - |
| 2939 |  Sommelier SOMM | US$0,03617 | -0,77% | -5,50% | - | US$552.891 | - |
| 2940 |  Baby Slerf BABYSLERF | US$3,65 | -40,54% | -99,10% | - | US$541.103 | - |
| 2941 |  Memetic / PepeCoin MEME | US$0,01932 | -4,29% | 3,11% | - | US$532.836 | - |
| 2942 |  MEMEVENGERS MMVG | - | 4,24% | 7,06% | - | US$526.007 | - |
| 2943 |  Iron Fish IRON | US$0,8858 | 6,38% | -1,18% | - | US$526.415 | - |
| 2944 |  CatWifHat CATWIF | US$0,001063 | -4,81% | -7,57% | - | US$523.836 | - |
| 2945 |  Redacted BTRFLY | US$286,52 | -14,03% | -13,93% | - | US$520.010 | - |
| 2946 |  FalconX FALX | US$0,0008047 | -4,95% | -22,76% | - | US$519.521 | - |
| 2947 |  Nolus NLS | US$0,02795 | -2,26% | -7,21% | - | US$515.385 | - |
| 2948 |  AndyBlast ANDY | US$0,2943 | -19,59% | -21,24% | - | US$517.030 | - |
| 2949 |  Charged Particles IONX | US$0,006184 | 0,75% | -13,67% | - | US$516.730 | - |
| 2950 |  Source SOURCE | US$0,02378 | -9,47% | -8,52% | - | US$513.663 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.