Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NEXT GEN PEPE PEPE | US$0,005564 | -16,95% | -27,36% | - | US$319.947 | - |
| 3102 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -10,59% | -1,47% | - | US$321.423 | - |
| 3103 |  LumiShare LUMI | US$0,06060 | -3,09% | 2,75% | - | US$323.015 | - |
| 3104 |  AI CODE AICODE | US$1,03 | 0,05% | -4,87% | - | US$321.229 | - |
| 3105 |  Smilek to the Bank SMILEK | US$0,000003800 | -5,72% | 6,18% | - | US$323.202 | - |
| 3106 |  Senk SENK | US$0,0008251 | -6,73% | -27,17% | - | US$319.833 | - |
| 3107 |  Mittens MITTENS | US$0,007542 | -6,42% | 14,75% | - | US$321.447 | - |
| 3108 |  IL CAPO OF CRYPTO CAPO | US$0,0002700 | 1,49% | -10,81% | - | US$316.443 | - |
| 3109 |  Faith Tribe FTRB | US$0,004865 | -0,46% | -1,63% | - | US$315.974 | - |
| 3110 |  Doug The Duck DOUG | US$0,001299 | 0,32% | 0,95% | - | US$319.935 | - |
| 3111 |  Monkas MONKAS | US$0,000008360 | -15,65% | 20,86% | - | US$316.379 | - |
| 3112 |  Amino AMO | US$0,0001465 | -1,73% | -24,91% | - | US$315.174 | - |
| 3113 |  Crepe Coin CREPE | US$0,01918 | -7,21% | -0,19% | - | US$313.055 | - |
| 3114 |  Meta Merge MMM | US$0,0004188 | 2,58% | 6,20% | - | US$313.784 | - |
| 3115 |  THE COQFATHER BOSSCOQ | US$0,0003911 | 5,11% | 0,00% | - | US$313.446 | - |
| 3116 |  Chintai CHEX | US$0,1382 | 1,34% | -0,14% | - | US$312.620 | - |
| 3117 |  Rabi RABI | US$0,3725 | -0,08% | -0,46% | - | US$309.466 | - |
| 3118 |  Gecko Inu GEC | US$0,00000002000 | -16,23% | -15,93% | - | US$310.250 | - |
| 3119 |  Chappyz CHAPZ | US$0,001984 | 3,96% | 12,75% | - | US$311.412 | - |
| 3120 |  Landwolf WOLF | US$0,01826 | 14,71% | 11,73% | - | US$305.034 | - |
| 3121 |  JOE BIDEN | US$0,01096 | -1,38% | -14,32% | - | US$308.582 | - |
| 3122 |  Groyper GROYPER | US$0,06022 | -13,51% | 26,76% | - | US$308.384 | - |
| 3123 |  GEGE GEGE | US$0,001646 | -9,81% | -63,85% | - | US$307.915 | - |
| 3124 |  SHIBAAI SHIBAAI | - | 0,20% | 3,79% | - | US$307.817 | - |
| 3125 |  OneRing RING | US$0,002974 | -6,76% | -10,55% | - | US$306.706 | - |
| 3126 |  Trex20 TX20 | US$0,01446 | -1,98% | -5,78% | - | US$306.972 | - |
| 3127 |  Squid Game SQUID | US$0,01047 | -3,00% | 3,11% | - | US$306.406 | - |
| 3128 |  ChompCoin CHOMP | US$0,4201 | -11,05% | 7,20% | - | US$305.550 | - |
| 3129 |  R-DEE Protocol RDGX | US$1,14 | 3,28% | -12,61% | - | US$306.278 | - |
| 3130 |  Gekko HQ GEKKO | US$0,000002680 | -2,16% | -5,45% | - | US$304.748 | - |
| 3131 |  MerlinStarter MSTAR | US$0,02039 | 1,39% | -0,19% | - | US$303.296 | - |
| 3132 |  Brazilian Digital Token BRZ | US$0,1773 | -1,54% | -2,76% | - | US$302.562 | - |
| 3133 |  Golden Magfi GMFI | US$0,1103 | -0,73% | -1,28% | - | US$303.436 | - |
| 3134 |  MAGA PEPE (SOL) MAGAPEPE | - | -34,19% | 63,67% | - | US$299.941 | - |
| 3135 |  Ethereum Gold ETHG | US$0,1617 | -2,28% | -4,45% | - | US$299.883 | - |
| 3136 |  Value Interlocking exchange VIC | US$5,90 | -0,28% | 1,55% | - | US$299.465 | - |
| 3137 |  Brainz Finance BRAINZ | US$0,0006337 | 0,00% | 0,00% | - | US$298.908 | - |
| 3138 |  Sushi Fighter SUSHI | US$164,16 | 29,59% | -99,99% | - | US$300.166 | - |
| 3139 |  FireStarter FLAME | US$0,03416 | -5,02% | -4,14% | - | US$297.222 | - |
| 3140 |  socrates SOC | US$0,3640 | -2,10% | -0,20% | - | US$296.041 | - |
| 3141 |  Taproot Exchange TAPROOT | US$0,003891 | 1,65% | -15,85% | - | US$295.515 | - |
| 3142 |  Crob Coin CROB | US$0,02936 | 2,04% | -3,67% | - | US$294.562 | - |
| 3143 |  Partisia Blockchain MPC | US$0,1662 | -3,43% | -0,93% | - | US$293.928 | - |
| 3144 |  ZoidPay ZPAY | US$0,01149 | -0,98% | 18,91% | - | US$290.981 | - |
| 3145 |  UAHg UAHG | US$0,02507 | 3,44% | 0,52% | - | US$290.777 | - |
| 3146 |  VitaDAO VITA | US$2,01 | -2,00% | -1,22% | - | US$291.988 | - |
| 3147 |  Lord Of SOL LOS | US$0,00007622 | -2,85% | 0,25% | - | US$292.635 | - |
| 3148 |  Genesys GSYS | US$0,1480 | -0,28% | -19,47% | - | US$280.335 | - |
| 3149 |  ハチ公 HACHIKO | US$0,0000004400 | -44,90% | 0,00% | - | US$290.460 | - |
| 3150 |  Xpense XPE | US$0,2222 | 20,94% | 24,29% | - | US$296.453 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.