Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Brett's cat BALT | US$0,001525 | -38,39% | 53,53% | - | US$251.060 | - |
| 3202 |  MooCat MOOCAT | US$0,001464 | -11,08% | -7,35% | - | US$251.316 | - |
| 3203 |  MAGA Momiji MOMIJI | US$0,0001027 | 0,00% | 0,00% | - | US$250.626 | - |
| 3204 |  Fandomdao FAND | US$0,02013 | -0,01% | -0,54% | - | US$249.926 | - |
| 3205 |  Melos Studio MELOS | US$0,001031 | -0,23% | -1,83% | - | US$247.483 | - |
| 3206 |  Humans.ai HEART | US$0,01321 | -6,78% | 14,70% | - | US$247.334 | - |
| 3207 |  Subsquid SQD | US$0,1119 | 24,67% | 13,67% | - | US$246.159 | - |
| 3208 |  Super Best Friends SUBF | US$0,00000001000 | 0,67% | 6,90% | - | US$248.135 | - |
| 3209 |  A3S Protocol AA | US$0,5236 | -0,97% | -11,76% | - | US$248.297 | - |
| 3210 |  Devve DEVVE | US$0,2632 | -3,20% | -20,31% | - | US$246.745 | - |
| 3211 |  Nova NOVA | - | -10,92% | 10,82% | - | US$257.576 | - |
| 3212 |  PRIVATEUM GLOBAL PRI | US$6,24 | 2,36% | -0,56% | - | US$244.260 | - |
| 3213 |  NEVER SURRENDER TRUMP | US$0,000001530 | -60,19% | -65,33% | - | US$255.342 | - |
| 3214 |  Italian National Football Team Fan Token ITA | US$1,58 | 0,80% | -0,22% | - | US$243.692 | - |
| 3215 |  Tether Avalanche Bridged USDT.e | US$0,9979 | -0,03% | -0,16% | - | US$244.812 | - |
| 3216 |  Arker ARKER | US$0,0005394 | 0,60% | -18,89% | - | US$244.147 | - |
| 3217 |  Finceptor FINC | US$0,07674 | 7,35% | -14,78% | - | US$181.655 | - |
| 3218 |  Lesbian Inu LESBIAN | - | -5,30% | -39,08% | - | US$243.414 | - |
| 3219 |  Higher HIGHER | US$0,01066 | -3,21% | -29,82% | - | US$244.229 | - |
| 3220 |  Lets Fuckin Go LFGO | US$0,006617 | 1,47% | 1,11% | - | US$243.065 | - |
| 3221 |  PEPE (Ordinals) PEPEBRC | US$0,1226 | -5,82% | -12,73% | - | US$241.780 | - |
| 3222 |  UBIT UBIT | US$0,1298 | 19,22% | 21,32% | - | US$240.392 | - |
| 3223 |  Mar3 AI MAR3 | US$0,001912 | -9,55% | -21,78% | - | US$239.776 | - |
| 3224 |  Lanify LAN | US$0,01203 | -4,40% | -31,88% | - | US$243.062 | - |
| 3225 |  Candy Pocket CANDY | US$0,002795 | -8,45% | -45,85% | - | US$238.835 | - |
| 3226 |  Flappy $FLAPPY | US$0,00001089 | 0,00% | 0,00% | - | US$239.890 | - |
| 3227 |  Quark (Atomicals) QUARK | US$0,001995 | -3,14% | 5,03% | - | US$239.617 | - |
| 3228 |  Tokuda TKD | US$0,00006431 | 14,22% | 15,44% | - | US$238.585 | - |
| 3229 |  ORIGYN OGY | US$0,007937 | -3,66% | -12,54% | - | US$238.949 | - |
| 3230 |  Devour DPAY | US$0,006323 | -5,64% | -12,68% | - | US$239.303 | - |
| 3231 |  SolCard SOLC | US$0,04753 | 0,88% | -2,64% | - | US$236.509 | - |
| 3232 |  Hyper Pay HPY | US$0,0003953 | -5,29% | 13,91% | - | US$236.561 | - |
| 3233 |  KonnektVPN KPN | US$0,02636 | -1,13% | -21,76% | - | US$233.966 | - |
| 3234 |  FUD FUD | US$0,0000001900 | -6,17% | -23,10% | - | US$235.724 | - |
| 3235 |  Rowan Token RWN | US$0,1375 | -9,43% | -15,31% | - | US$235.071 | - |
| 3236 |  PESHI PESHI | US$0,000002760 | -11,09% | 46,69% | - | US$235.696 | - |
| 3237 |  ScamFari token SCM | US$0,00004689 | 3,55% | 1,07% | - | US$237.600 | - |
| 3238 |  Fame MMA FAME | US$0,0003653 | -1,12% | -6,52% | - | US$235.742 | - |
| 3239 |  Wasder WAS | US$0,007081 | -3,99% | 13,28% | - | US$234.477 | - |
| 3240 |  Sonorus SNS | US$0,04925 | 3,14% | -14,82% | - | US$233.478 | - |
| 3241 |  Vector VEC | US$3,66 | -2,94% | -16,22% | - | US$232.117 | - |
| 3242 |  KicksPad KICKS | US$0,0003173 | -1,61% | -7,97% | - | US$231.442 | - |
| 3243 |  ECOx ECOX | US$0,1082 | 23,63% | 22,05% | - | US$234.052 | - |
| 3244 |  All Street Bets BETS | US$0,0002308 | -2,72% | -24,91% | - | US$231.023 | - |
| 3245 |  CreBit CBAB | US$0,01207 | -29,44% | 0,00% | - | US$233.405 | - |
| 3246 |  Agoric BLD | US$0,08663 | -5,26% | 5,01% | - | US$229.012 | - |
| 3247 |  Bitcoin Vault BTCV | US$1,25 | -2,17% | -3,01% | - | US$227.911 | - |
| 3248 |  DOVU DOVU | US$0,001222 | -4,76% | -0,43% | - | US$227.921 | - |
| 3249 |  Revuto REVU | US$0,01397 | 19,22% | 15,19% | - | US$232.976 | - |
| 3250 |  Peanie PEANIE | US$0,001869 | 0,43% | 17,38% | - | US$226.948 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.