Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fanzee FNZ | US$0,004372 | -8,18% | -47,44% | - | US$181.914 | - |
| 3352 |  Chihuahua HUAHUA | US$0,00007412 | 0,58% | -2,11% | - | US$187.143 | - |
| 3353 |  LANDWOLF (AVAX) WOLF | US$0,000009530 | -4,15% | -5,13% | - | US$184.062 | - |
| 3354 |  MixMob MXM | US$0,01954 | 2,52% | 2,11% | - | US$180.794 | - |
| 3355 |  Love Monster LOVE | US$0,0007877 | -14,28% | -45,93% | - | US$180.949 | - |
| 3356 |  Chumbi Valley CHMB | US$0,0002439 | -5,29% | -3,56% | - | US$179.411 | - |
| 3357 |  Letit LETIT | US$0,1356 | -2,29% | -9,10% | - | US$185.138 | - |
| 3358 |  StarHeroes STAR | US$0,1487 | -20,71% | 34,80% | - | US$179.820 | - |
| 3359 |  FACT0RN FACT | US$22,00 | 5,99% | 3,44% | - | US$177.735 | - |
| 3360 |  Bounty Temple TYT | US$0,1665 | -0,01% | -20,48% | - | US$178.630 | - |
| 3361 |  Metastrike MTS | US$0,004426 | -5,28% | -5,00% | - | US$178.357 | - |
| 3362 |  Seamans Token SEAT | US$19,21 | 1,10% | 0,59% | - | US$177.141 | - |
| 3363 |  WigoSwap WIGO | US$0,01401 | -3,88% | -7,43% | - | US$176.578 | - |
| 3364 |  GigaChad GIGACHAD | US$0,00000001000 | -18,78% | 19,25% | - | US$177.784 | - |
| 3365 |  GAMI World GAMI | US$0,08520 | 0,27% | 0,05% | - | US$176.289 | - |
| 3366 |  Scotty The Ai SCOTTY | US$0,003553 | -6,48% | -9,14% | - | US$175.848 | - |
| 3367 |  C4E C4E | US$0,06133 | -3,29% | -2,85% | - | US$176.640 | - |
| 3368 |  Web3War FPS | US$0,03972 | 8,68% | -4,55% | - | US$174.166 | - |
| 3369 |  Game Coin GMEX | US$0,0003439 | -0,62% | -1,58% | - | US$174.952 | - |
| 3370 |  dogi DOGI | US$0,7600 | -0,12% | -7,22% | - | US$176.341 | - |
| 3371 |  Virtual Tourist VT | US$0,01019 | 1,01% | -2,06% | - | US$174.788 | - |
| 3372 |  WW3 WW3 | US$0,002423 | -4,06% | 3,30% | - | US$173.605 | - |
| 3373 |  SuiPad SUIP | US$0,03027 | -2,14% | -19,63% | - | US$174.294 | - |
| 3374 |  One Punch Man $SAITAMA | US$0,04532 | -13,62% | -13,17% | - | US$175.946 | - |
| 3375 |  Defactor FACTR | US$0,06501 | 0,48% | -11,07% | - | US$174.612 | - |
| 3376 |  RankerDAO RANKER | US$0,001269 | -5,96% | -10,88% | - | US$172.972 | - |
| 3377 |  Forward Protocol FORWARD | US$0,002593 | 4,60% | -5,17% | - | US$173.490 | - |
| 3378 |  Koi Finance KOI | US$0,02438 | 2,70% | -11,77% | - | US$174.796 | - |
| 3379 |  ETHEREUM ON BASE ETHB | US$0,7484 | -12,25% | -37,69% | - | US$176.048 | - |
| 3380 |  KONPAY KON | US$0,0002011 | -3,33% | -4,81% | - | US$173.557 | - |
| 3381 |  Bumper BUMP | US$0,02266 | 1,35% | 29,81% | - | US$172.350 | - |
| 3382 |  ARTFI ARTFI | US$0,008850 | -5,89% | -28,47% | - | US$173.007 | - |
| 3383 |  NAGA NGC | US$0,02266 | 1,60% | 2,04% | - | US$173.643 | - |
| 3384 |  MContent MCONTENT | - | -3,46% | -4,73% | - | US$173.751 | - |
| 3385 |  Renq Finance RENQ | US$0,003105 | -0,15% | -5,72% | - | US$171.828 | - |
| 3386 |  Toad $TOAD | - | 47,99% | -5,53% | - | US$171.088 | - |
| 3387 |  Pollen PLN | US$0,005971 | 7,54% | 4,23% | - | US$173.155 | - |
| 3388 |  TribeOne HAKA | US$0,005244 | 0,58% | 7,02% | - | US$171.636 | - |
| 3389 |  KittyCake KCAKE | US$0,000001560 | -4,85% | -4,84% | - | US$172.028 | - |
| 3390 |  MAGA TRUMP | US$0,05109 | -0,21% | 0,13% | - | US$170.220 | - |
| 3391 |  QiSwap QI | US$0,005881 | -1,07% | -48,83% | - | US$169.019 | - |
| 3392 |  real fast SPEED | US$0,0008291 | -13,05% | -35,99% | - | US$168.390 | - |
| 3393 |  Realy REAL | US$0,04956 | -0,79% | 9,87% | - | US$167.547 | - |
| 3394 |  adDICKted DICK | US$0,01878 | -7,81% | -33,78% | - | US$167.223 | - |
| 3395 |  Brett (TON) BRETT | US$0,0001427 | -25,03% | 0,00% | - | US$168.344 | - |
| 3396 |  Decentralized ETF DETF | US$0,03055 | -1,00% | -1,50% | - | US$169.578 | - |
| 3397 |  Dexalot ALOT | US$0,6124 | 3,04% | 14,25% | - | US$167.293 | - |
| 3398 |  EXIT Designer Token EXIT | US$3,29 | -1,35% | -1,62% | - | US$167.228 | - |
| 3399 |  MojoCoin MOJO | US$0,0002555 | -4,16% | -21,82% | - | US$166.917 | - |
| 3400 |  MetaMecha MM | US$0,0001456 | 10,73% | 1,39% | - | US$167.712 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.