Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Solcasino Token SCS | US$0,006237 | -2,94% | 4,29% | - | US$137.295 | - |
| 3502 |  xDAI xDAI | US$0,9980 | 0,04% | 0,70% | - | US$136.142 | - |
| 3503 |  CouponBay CUP | US$0,00006787 | -16,36% | -18,74% | - | US$136.124 | - |
| 3504 |  Ring AI RING | US$0,1017 | -14,02% | -26,35% | - | US$137.068 | - |
| 3505 |  Bobaoppa BOBAOPPA | US$0,0006256 | -5,87% | -16,02% | - | US$135.869 | - |
| 3506 |  ONEG8.ONE G8C | US$0,02773 | 2,62% | -19,42% | - | US$136.122 | - |
| 3507 |  Rebuschain REBUS | US$0,001138 | -4,22% | 8,57% | - | US$137.653 | - |
| 3508 |  Sukhavati Network SKT | US$0,001487 | 6,01% | 3,15% | - | US$135.257 | - |
| 3509 |  TOAD TOAD | US$0,000009320 | -65,89% | 636,29% | - | US$135.804 | - |
| 3510 |  Digiverse DIGI | US$0,2157 | -0,08% | -7,53% | - | US$135.290 | - |
| 3511 |  Sui (IOU) SUI | US$0,7973 | -4,80% | -14,06% | - | US$134.211 | - |
| 3512 |  SEOR Network SEOR | US$0,001779 | -0,32% | -8,22% | - | US$134.369 | - |
| 3513 |  MAGA PEPE MAGAPEPE | - | -52,12% | -0,32% | - | US$138.811 | - |
| 3514 |  Mimir Token MIMIR | US$0,001776 | 6,33% | -3,62% | - | US$134.441 | - |
| 3515 |  Shadow Node SVPN | US$0,005706 | -4,04% | 28,94% | - | US$132.190 | - |
| 3516 |  PREME Token PREME | US$0,01007 | -2,01% | -12,75% | - | US$133.840 | - |
| 3517 |  Wexo WEXO | US$2,22 | -2,58% | -33,68% | - | US$133.144 | - |
| 3518 |  MAGA TRUMP | US$0,0000001900 | -12,62% | -22,40% | - | US$131.687 | - |
| 3519 |  Melania Trump MELANIA | US$0,02597 | -13,48% | 57,49% | - | US$131.976 | - |
| 3520 |  Jet Protocol JET | US$0,001537 | -1,32% | -11,61% | - | US$132.849 | - |
| 3521 |  SNP adverse SNPAD | US$0,03676 | 42,88% | 72,40% | - | US$132.724 | - |
| 3522 |  CRAZY FROG FROG | US$0,00002932 | -11,84% | 1,51% | - | US$131.272 | - |
| 3523 |  dark boden DOBEN | US$0,0005291 | -56,27% | -42,50% | - | US$132.120 | - |
| 3524 |  KTX.Finance KTC | US$0,2962 | -4,28% | -8,62% | - | US$131.594 | - |
| 3525 |  Cherry Network CHER | US$0,003711 | 13,58% | -4,60% | - | US$131.989 | - |
| 3526 |  Mahabibi Bin Solman MBS | US$0,0002249 | -7,41% | 14,24% | - | US$130.680 | - |
| 3527 |  Ducky City DCM | US$0,0001966 | -2,95% | -16,83% | - | US$131.531 | - |
| 3528 |  Father Of Meme: Origin FOMO | US$0,0003783 | -9,59% | -31,98% | - | US$132.834 | - |
| 3529 |  Nova finance NOVA | US$0,01161 | 0,05% | 0,91% | - | US$131.439 | - |
| 3530 |  $TON Mixer MIXER | US$0,01480 | 50,72% | 147,84% | - | US$130.714 | - |
| 3531 |  Sturdy STRDY | US$0,6276 | -14,25% | -32,34% | - | US$130.872 | - |
| 3532 |  BLACKHOLE PROTOCOL BLACK | - | -45,46% | -83,79% | - | US$130.106 | - |
| 3533 |  Dotblox DTBX | US$0,02248 | 2,69% | 17,83% | - | US$130.094 | - |
| 3534 |  Call of Memes Yachts Club COME | - | 6,12% | -24,53% | - | US$129.998 | - |
| 3535 |  $REFLECT $REFLECT | US$0,0001542 | -0,36% | -0,64% | - | US$127.890 | - |
| 3536 |  C-cash CCASH | US$0,001196 | -5,41% | -19,97% | - | US$129.443 | - |
| 3537 |  Baby Doge CEO BABYCEO | - | 1,86% | 10,24% | - | US$129.248 | - |
| 3538 |  Idexo Token IDO | US$0,01078 | -0,04% | 1,76% | - | US$127.318 | - |
| 3539 |  Stonks STONKS | US$0,0002416 | 0,08% | -12,81% | - | US$128.209 | - |
| 3540 |  Greever GVL | US$0,1375 | 0,10% | -1,72% | - | US$128.476 | - |
| 3541 |  SurfBoard Finance BOARD | US$0,01078 | -3,96% | -41,07% | - | US$128.082 | - |
| 3542 |  Dogecoin DOGE | US$0,0008226 | -1,04% | -26,83% | - | US$127.807 | - |
| 3543 |  ViCA Token VICA | US$0,04032 | -5,15% | -34,88% | - | US$124.921 | - |
| 3544 |  Qitmeer Network MEER | US$0,02164 | -7,68% | -19,21% | - | US$126.884 | - |
| 3545 |  Floor Protocol FLC | US$0,005661 | -2,26% | -7,74% | - | US$126.967 | - |
| 3546 |  Pontoon TOON | US$0,0008990 | -0,46% | -0,48% | - | US$125.765 | - |
| 3547 |  Dappad APPA | US$0,01244 | -1,05% | -12,43% | - | US$129.199 | - |
| 3548 |  Platform of meme coins PAYU | - | 3,43% | -9,92% | - | US$127.331 | - |
| 3549 |  Pigcoin PIG | US$0,000002000 | -8,09% | -6,29% | - | US$126.864 | - |
| 3550 |  monkeyhaircut MONK | US$0,004281 | -23,13% | 0,52% | - | US$127.393 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.