Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Inery $INR | US$0,008245 | 0,66% | -1,15% | - | US$126.311 | - |
| 3552 |  Deesse LOVE | US$0,0006218 | 25,72% | 5,22% | - | US$125.945 | - |
| 3553 |  ULTRON ULX | US$0,03970 | 1,12% | -4,62% | - | US$126.424 | - |
| 3554 |  FitBurn CAL | US$0,0001995 | -0,06% | -13,30% | - | US$125.718 | - |
| 3555 |  Matt Furie's Boys Club BOYSCLUB | US$0,01772 | -8,09% | -34,80% | - | US$125.600 | - |
| 3556 |  Britt BRITT | US$0,0008225 | -12,76% | -11,33% | - | US$124.721 | - |
| 3557 |  Shockwaves NEUROS | US$0,02419 | 0,45% | -11,25% | - | US$123.857 | - |
| 3558 |  Childrens Aid Foundation CAF | US$0,0003161 | -5,85% | -22,01% | - | US$123.302 | - |
| 3559 |  Capitalrock CR | US$0,7090 | 1,27% | 2,60% | - | US$124.249 | - |
| 3560 |  ThetaDrop TDROP | US$0,002147 | -2,07% | -5,08% | - | US$125.342 | - |
| 3561 |  BTAF token BTAF | US$0,07258 | -2,31% | -3,98% | - | US$123.693 | - |
| 3562 |  Muzki MUZKI | US$0,0002249 | -26,97% | -50,98% | - | US$123.331 | - |
| 3563 |  Trinity Of The Fabled ABYS | US$0,007098 | -10,75% | 0,00% | - | US$123.412 | - |
| 3564 |  Covenant COVN | US$0,05563 | 13,41% | 47,53% | - | US$126.191 | - |
| 3565 |  TRUMP MAGA | US$0,000002060 | -0,89% | -22,62% | - | US$121.372 | - |
| 3566 |  Port Finance PORT | US$0,003893 | -4,92% | -11,48% | - | US$124.448 | - |
| 3567 |  Dogihub (DRC-20) $HUB | US$0,01624 | -3,67% | -9,29% | - | US$122.585 | - |
| 3568 |  DAOSquare RICE | US$0,1037 | -1,52% | 6,72% | - | US$122.417 | - |
| 3569 |  CeBioLabs CBSL | US$0,1089 | -2,53% | -3,28% | - | US$121.575 | - |
| 3570 |  XOX Labs XOX | US$0,02097 | -3,42% | -2,46% | - | US$122.552 | - |
| 3571 |  Terra Classic USD (Wormhole) USTC | US$0,01760 | -4,04% | -4,89% | - | US$121.635 | - |
| 3572 |  SO-COL SIMP | US$0,0009824 | 2,36% | -0,45% | - | US$121.850 | - |
| 3573 |  Donkey King DOKY | US$0,0001436 | 18,08% | 18,61% | - | US$122.383 | - |
| 3574 |  ZKX ZKX | US$0,08940 | -8,46% | -29,35% | - | US$122.323 | - |
| 3575 |  LEGION LEGION | US$0,007999 | -5,30% | -41,40% | - | US$121.403 | - |
| 3576 |  RoboFi VICS | US$0,03324 | 0,87% | 0,54% | - | US$121.474 | - |
| 3577 |  Zamio ZAM | US$0,0008059 | -2,17% | -19,35% | - | US$121.597 | - |
| 3578 |  UGOLD Inc. UGOLD | US$2.425,54 | -0,04% | 0,28% | - | US$121.279 | - |
| 3579 |  Karbun KBC | US$2,84 | -0,65% | -0,42% | - | US$121.178 | - |
| 3580 |  TG Casino TGC | US$0,1676 | 1,04% | 19,87% | - | US$120.850 | - |
| 3581 |  EOS Force EOSC | US$0,001170 | -8,47% | -11,87% | - | US$120.501 | - |
| 3582 |  MOGGO MOGGO | US$0,06565 | -6,80% | 9,77% | - | US$120.290 | - |
| 3583 |  Marvelous NFTs (Bad Days) MNFT | US$0,002911 | -21,22% | -21,57% | - | US$120.250 | - |
| 3584 |  KGB protocol KGB | US$0,000003060 | 15,97% | -53,59% | - | US$121.219 | - |
| 3585 |  VTRADING VT | US$0,03047 | -0,70% | 0,82% | - | US$106.516 | - |
| 3586 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001298 | -30,85% | 118,05% | - | US$119.491 | - |
| 3587 |  BORED BORED | US$0,001501 | -2,43% | -4,93% | - | US$119.365 | - |
| 3588 |  Mumu MUMU | US$0,00000001000 | 28,73% | 42,14% | - | US$119.368 | - |
| 3589 |  MuziKoin MZK | US$0,005103 | -0,46% | -4,75% | - | US$119.571 | - |
| 3590 |  AGG AGG | US$0,001096 | 0,91% | -5,74% | - | US$118.588 | - |
| 3591 |  Based USA USA | US$0,003295 | -14,43% | -13,55% | - | US$114.822 | - |
| 3592 |  RWT TOKEN RWT | US$0,00004600 | -12,21% | 0,00% | - | US$117.714 | - |
| 3593 |  Skillful AI SKAI | US$0,1215 | -14,39% | 2,24% | - | US$120.197 | - |
| 3594 |  Brett (SOL) BRETT | US$0,001890 | -0,85% | -33,27% | - | US$118.113 | - |
| 3595 |  Sportium SPRT | US$0,0003555 | -0,51% | 2,72% | - | US$117.826 | - |
| 3596 |  Chinese BRETT CHRETT | US$0,0006428 | 17,43% | 19,46% | - | US$117.689 | - |
| 3597 |  The Nemesis NEMS | US$0,02007 | -5,49% | -13,38% | - | US$117.355 | - |
| 3598 |  StakeWise SWISE | US$0,03428 | -1,52% | -1,78% | - | US$117.545 | - |
| 3599 |  Time Traveler BARRON | US$0,001338 | -22,48% | -50,31% | - | US$117.045 | - |
| 3600 |  Launchpool LPOOL | US$0,1105 | -17,45% | -26,37% | - | US$117.519 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.