Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Olea Token OLEA | US$0,0005010 | 1,81% | -6,20% | - | US$110.054 | - |
| 3652 |  ANyONe Protocol ANYONE | US$1,42 | 0,00% | 0,00% | - | US$110.214 | - |
| 3653 |  MaziMatic MAZI | US$0,0007837 | -2,69% | -4,00% | - | US$110.103 | - |
| 3654 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2502 | -7,06% | -4,29% | - | US$111.329 | - |
| 3655 |  Blockster BXR | US$0,0003293 | 4,36% | 8,27% | - | US$108.406 | - |
| 3656 |  Wagmi WAGMI | US$0,006738 | -0,48% | -8,90% | - | US$109.531 | - |
| 3657 |  Lillian Token LYF | US$0,005273 | 1,46% | 9,26% | - | US$108.883 | - |
| 3658 |  Digital Swiss Franc DSFR | US$0,003680 | -0,04% | -0,12% | - | US$107.980 | - |
| 3659 |  ARBUZ ARBUZ | US$0,001269 | -17,18% | -11,03% | - | US$109.271 | - |
| 3660 |  Silent Notary UBSN | US$0,000004700 | 1,61% | 6,26% | - | US$108.167 | - |
| 3661 |  Crazy Frog CRAZY | US$0,0002040 | 1,38% | 8,53% | - | US$109.464 | - |
| 3662 |  BlockDrop BDROP | US$0,1127 | -1,44% | -6,12% | - | US$108.984 | - |
| 3663 |  Big Mike BIGMIKE | US$0,01522 | 20,95% | 10,79% | - | US$108.593 | - |
| 3664 |  GENIUS AI GNUS | US$3,28 | -1,46% | -2,70% | - | US$109.040 | - |
| 3665 |  OwlDAO OWL | US$0,002758 | 2,94% | -1,98% | - | US$108.656 | - |
| 3666 |  DORK LORD DORKL | US$0,0005912 | -1,83% | -11,54% | - | US$108.730 | - |
| 3667 |  TOTO TOTO | - | -2,82% | -5,03% | - | US$108.236 | - |
| 3668 |  Stake DAO CRV SDCRV | US$0,2780 | -4,69% | -16,91% | - | US$108.428 | - |
| 3669 |  Realis Network LIS | US$0,005102 | -4,63% | 3,53% | - | US$108.901 | - |
| 3670 |  XFLOKI XFLOKI | US$0,0000006000 | -0,04% | -0,10% | - | US$109.135 | - |
| 3671 |  /Reach REACH | US$0,02586 | 3,14% | 26,08% | - | US$107.593 | - |
| 3672 |  Ribus RIB | US$0,02162 | -16,66% | -12,80% | - | US$107.789 | - |
| 3673 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03254 | 1,28% | 8,62% | - | US$108.949 | - |
| 3674 |  TRUMP’S HAT MAGA | US$0,0008068 | -44,43% | 21,98% | - | US$107.478 | - |
| 3675 |  Artizen ATNT | US$0,002460 | -1,80% | 0,29% | - | US$110.514 | - |
| 3676 |  Magic Crystal MC | US$0,2144 | -11,79% | -6,03% | - | US$107.625 | - |
| 3677 |  Kurobi KURO | US$0,0006862 | -0,30% | -0,18% | - | US$108.271 | - |
| 3678 |  Hop Protocol HOP | US$0,02313 | 1,34% | -10,52% | - | US$107.439 | - |
| 3679 |  Anon ANON | US$0,01280 | -7,88% | 0,24% | - | US$107.531 | - |
| 3680 |  MAGA 2024 MAGA | US$0,00000001000 | -6,16% | 37,16% | - | US$107.466 | - |
| 3681 |  Witnet WIT | US$0,005810 | -0,49% | -15,10% | - | US$107.063 | - |
| 3682 |  Megapix MPIX | US$0,0005193 | -1,65% | -12,40% | - | US$106.767 | - |
| 3683 |  Monkey MONKEY | - | -8,43% | 9,84% | - | US$107.865 | - |
| 3684 |  OBI Real Estate OBICOIN | US$0,06229 | -2,25% | -5,62% | - | US$106.404 | - |
| 3685 |  Shitcoin SHIT | US$0,02289 | -6,13% | -13,86% | - | US$105.805 | - |
| 3686 |  EQIFI EQX | US$0,006226 | -1,30% | -4,21% | - | US$105.579 | - |
| 3687 |  Fieres FIERO | US$0,9043 | -0,46% | -0,71% | - | US$105.975 | - |
| 3688 |  Coloniume Network CLNX | US$0,06570 | 1,12% | 12,75% | - | US$101.475 | - |
| 3689 |  Landwolf (Base) WOLF | US$0,00000001000 | 0,80% | 12,93% | - | US$106.663 | - |
| 3690 |  Flame Protocol FLAME | US$0,0007764 | -0,50% | -6,04% | - | US$106.039 | - |
| 3691 |  Tugou TUGOU | - | -58,94% | 0,00% | - | US$105.942 | - |
| 3692 |  RAFF the Giraffe RAFF | US$0,007750 | 0,00% | 0,00% | - | US$105.478 | - |
| 3693 |  Floxypay FXY | US$0,01200 | 0,17% | 1,31% | - | US$104.736 | - |
| 3694 |  NFT Workx WRKX | US$0,01403 | -3,49% | 1,03% | - | US$99.117,92 | - |
| 3695 |  Quantum Network QSWAP | US$0,0001257 | -16,36% | 0,00% | - | US$104.283 | - |
| 3696 |  Thought THT | US$0,02160 | 10,86% | 2,48% | - | US$108.933 | - |
| 3697 |  GoGoPool AVAX GGAVAX | US$29,54 | 0,27% | 0,99% | - | US$104.163 | - |
| 3698 |  SoBit SOBB | US$0,0006100 | 19,62% | 15,22% | - | US$103.235 | - |
| 3699 |  CrowdSwap CROWD | US$0,01045 | -5,10% | -12,91% | - | US$103.712 | - |
| 3700 |  CONUN CYCON | US$0,005477 | -1,05% | -11,87% | - | US$103.438 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.