Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pepe Community PEPE | US$0,001340 | -2,45% | -15,41% | - | US$116.746 | - |
| 3602 |  SNORT SNORT | US$0,003517 | -2,76% | -20,13% | - | US$116.412 | - |
| 3603 |  Pre-retogeum PRTG | US$3,27 | 48,31% | 12,90% | - | US$104.704 | - |
| 3604 |  Arbitrove Protocol TROVE | US$0,004394 | -0,52% | -4,41% | - | US$119.069 | - |
| 3605 |  Make America Based Again MABA | US$0,001429 | -32,26% | -27,25% | - | US$117.497 | - |
| 3606 |  Iustitia Coin IUS | US$0,000003130 | -2,71% | -15,31% | - | US$115.540 | - |
| 3607 |  Thing THING | US$0,0000001600 | 1,05% | 1,88% | - | US$116.339 | - |
| 3608 |  Gamia GIA | US$0,00001976 | -2,98% | -17,27% | - | US$115.734 | - |
| 3609 |  GM Wagmi GM | US$0,000001970 | -5,15% | 5,08% | - | US$116.059 | - |
| 3610 |  BNB DOG INU BNBDOG | - | -0,04% | -30,65% | - | US$116.146 | - |
| 3611 |  Y8U Y8U | US$0,03663 | -0,33% | 1,46% | - | US$115.584 | - |
| 3612 |  tehBag BAG | US$0,0003904 | -1,32% | -3,29% | - | US$115.352 | - |
| 3613 |  FaceDAO FACEDAO | - | -0,04% | -11,89% | - | US$113.704 | - |
| 3614 |  Utility Nexusmind UNMD | US$9,65 | -2,08% | -5,88% | - | US$115.134 | - |
| 3615 |  spurdo SPURDO | US$0,00000001000 | 4,29% | -24,40% | - | US$116.089 | - |
| 3616 |  Golden Token GOLD | US$0,008754 | -2,64% | -4,45% | - | US$115.143 | - |
| 3617 |  FreeTrump TRUMP | US$0,01078 | -29,22% | -12,49% | - | US$113.110 | - |
| 3618 |  Raini Studios Token RST | US$0,03023 | -1,81% | -3,43% | - | US$114.509 | - |
| 3619 |  SuperCells Token SCT | US$0,02111 | -0,39% | -2,71% | - | US$114.627 | - |
| 3620 |  Mean DAO MEAN | US$0,02084 | -4,55% | 3,70% | - | US$114.269 | - |
| 3621 |  PL^Gnet PLUG | US$0,00008245 | 2,95% | -8,76% | - | US$114.460 | - |
| 3622 |  Wegie WEGI | US$0,000001060 | 664,68% | 71,57% | - | US$114.276 | - |
| 3623 |  GAMER GMR | US$0,005144 | -8,14% | -14,13% | - | US$114.019 | - |
| 3624 |  EMAIL Token EMT | US$0,06127 | 1,83% | 0,00% | - | US$114.356 | - |
| 3625 |  Animal Concerts ANML | US$0,0001670 | -0,90% | 10,10% | - | US$115.277 | - |
| 3626 |  xAI XAI | US$0,0000005300 | -0,21% | -3,06% | - | US$112.964 | - |
| 3627 |  DaoVerse DVRS | US$0,00001734 | 1,76% | 8,79% | - | US$113.182 | - |
| 3628 |  Octopus Network OCT | US$0,1397 | -2,13% | -5,15% | - | US$113.479 | - |
| 3629 |  RoboHero ROBO | US$0,002991 | 1,67% | -13,02% | - | US$113.201 | - |
| 3630 |  GenomesDao GENOME | US$0,01355 | -2,83% | -4,77% | - | US$112.383 | - |
| 3631 |  21X 21X | US$0,0001020 | -5,47% | 26,72% | - | US$113.268 | - |
| 3632 |  Radx AI RADX | US$0,00001473 | 1,21% | 4,26% | - | US$111.631 | - |
| 3633 |  OpenGPU oGPU | US$0,7913 | 12,41% | 37,62% | - | US$110.641 | - |
| 3634 |  Let's Go Brandon Token LGBT | - | 0,66% | 52,80% | - | US$113.074 | - |
| 3635 |  Fathom Protocol FTHM | US$0,04889 | -2,82% | -6,35% | - | US$112.472 | - |
| 3636 |  Nuklai NAI | US$0,007033 | -3,83% | -4,09% | - | US$112.932 | - |
| 3637 |  BilliCat BCAT | US$0,003031 | -1,36% | -10,84% | - | US$112.629 | - |
| 3638 |  Donald Trump TRUMP2024 | - | -24,36% | -7,03% | - | US$112.392 | - |
| 3639 |  Stooges STOG | US$0,0007502 | -6,88% | -10,00% | - | US$114.324 | - |
| 3640 |  Web3Games.com WGT | US$0,004382 | -3,77% | -15,86% | - | US$111.842 | - |
| 3641 |  PELFORT $PELF | US$0,0002657 | -11,86% | 15,65% | - | US$111.874 | - |
| 3642 |  Predict Crypto PREAI | US$0,0008094 | -20,41% | -7,23% | - | US$111.685 | - |
| 3643 |  DigiFinexToken DFT | US$0,01034 | -0,86% | -1,94% | - | US$111.276 | - |
| 3644 |  Archway ARCH | US$0,06108 | 0,15% | -4,19% | - | US$110.427 | - |
| 3645 |  Domi Online DOMI | US$0,01749 | -4,60% | 7,91% | - | US$111.049 | - |
| 3646 |  USK USK | US$0,9735 | -1,15% | 0,06% | - | US$109.020 | - |
| 3647 |  OSIS OSIS | US$0,4570 | 0,80% | -20,92% | - | US$112.608 | - |
| 3648 |  BitBook BBT | US$0,001023 | -2,09% | -2,89% | - | US$109.966 | - |
| 3649 |  Gametree GTCOIN | US$0,0002431 | 69,49% | 21,57% | - | US$111.152 | - |
| 3650 |  FORE Protocol FORE | US$0,01095 | -0,77% | -3,15% | - | US$110.506 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.