Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MRHB DeFi Network MRHB | US$0,002911 | -1,59% | -2,18% | - | US$151.222 | - |
| 3452 |  Shinobi NINJA | US$0,001605 | 9,19% | -21,67% | - | US$150.120 | - |
| 3453 |  Mechaverse MC | US$0,001235 | -1,95% | 1,33% | - | US$150.290 | - |
| 3454 |  Structure finance STF | US$0,004427 | -4,72% | -3,52% | - | US$148.848 | - |
| 3455 |  LIGO LIGO | US$0,000002560 | 0,52% | 3,53% | - | US$149.916 | - |
| 3456 |  AxonDAO Governance Token AXGT | US$0,1842 | -12,87% | -10,67% | - | US$148.916 | - |
| 3457 |  Biskit Protocol BISKIT | US$0,06977 | -3,36% | -0,84% | - | US$149.563 | - |
| 3458 |  Fantaverse UT | US$0,005945 | -3,87% | -1,44% | - | US$148.284 | - |
| 3459 |  Hachi On Base HACHI | US$0,001051 | -94,08% | 0,00% | - | US$148.391 | - |
| 3460 |  CumInu CUMINU | US$0,0002242 | -6,02% | -30,01% | - | US$147.916 | - |
| 3461 |  KALICHAIN KALIS | US$0,05819 | 3,31% | 2,06% | - | US$148.238 | - |
| 3462 |  Leandro Lopes LOPES | US$0,05759 | -0,20% | -0,32% | - | US$147.918 | - |
| 3463 |  AlienForm A4M | US$0,00005256 | -1,89% | -4,39% | - | US$148.796 | - |
| 3464 |  Temtum TEM | US$0,2720 | -1,95% | -5,43% | - | US$146.593 | - |
| 3465 |  XBANKING XB | US$0,5196 | -3,07% | -5,16% | - | US$145.520 | - |
| 3466 |  Baby Pepe BABYPEPE | US$0,000002060 | 2,62% | 3,18% | - | US$145.691 | - |
| 3467 |  NexQloud NXQ | US$22,24 | -0,04% | 38,01% | - | US$145.731 | - |
| 3468 |  Jail Cat CUFF | US$0,0002305 | -37,49% | -35,63% | - | US$145.523 | - |
| 3469 |  MPRO Lab MPRO | US$0,1138 | 5,69% | 6,37% | - | US$145.472 | - |
| 3470 |  Aura Network AURA | US$0,02357 | 0,39% | -0,24% | - | US$145.286 | - |
| 3471 |  Sophon (Atomicals) SOPHON | US$0,0006594 | 0,51% | -1,74% | - | US$143.993 | - |
| 3472 |  Sealwifhat SI | US$0,0003805 | 1,87% | -0,69% | - | US$143.296 | - |
| 3473 |  MTH Network MTHN | US$0,8292 | -0,10% | -2,54% | - | US$147.346 | - |
| 3474 |  USDH USDH | US$0,9549 | -0,68% | 1,52% | - | US$144.580 | - |
| 3475 |  Florence Finance Medici FFM | US$0,02800 | 2,74% | 1,21% | - | US$143.930 | - |
| 3476 |  piin (Ordinals) PIIN | US$0,0001901 | -0,51% | -9,70% | - | US$143.443 | - |
| 3477 |  TitanX TITANX | US$0,0000001900 | -1,52% | 1,53% | - | US$143.237 | - |
| 3478 |  Gather GAT | US$34,97 | -1,79% | -18,66% | - | US$142.992 | - |
| 3479 |  CODAI CODAI | - | -7,33% | -8,97% | - | US$142.658 | - |
| 3480 |  Colony CLY | US$0,1128 | 1,59% | 2,96% | - | US$142.832 | - |
| 3481 |  DeepFakeAI FAKEAI | US$0,004323 | -9,72% | -20,20% | - | US$141.487 | - |
| 3482 |  Fofar FOFAR | US$0,00001165 | -13,00% | -13,21% | - | US$141.410 | - |
| 3483 |  Zypto ZYPTO TOKEN | US$0,01844 | -4,15% | -11,39% | - | US$142.427 | - |
| 3484 |  Baba $BABA | US$0,004697 | 6,45% | 5,87% | - | US$144.471 | - |
| 3485 |  Kermit KERMIT | US$0,0001399 | -6,69% | -26,35% | - | US$144.229 | - |
| 3486 |  Powsche POWSCHE | US$0,02773 | -3,24% | 32,62% | - | US$141.832 | - |
| 3487 |  Grimace GRIMACE | US$8,75 | 32,30% | 30,15% | - | US$141.502 | - |
| 3488 |  TAIKAI TKAI | US$0,009375 | -0,32% | -1,42% | - | US$141.038 | - |
| 3489 |  Osaka Protocol OSAK | US$0,0000002700 | -3,21% | -1,84% | - | US$141.161 | - |
| 3490 |  Euro Shiba Inu EShib | - | 0,09% | -46,09% | - | US$140.384 | - |
| 3491 |  IPOR IPOR | US$0,6968 | 3,22% | -2,43% | - | US$140.699 | - |
| 3492 |  MIA MIA | US$0,0004719 | -58,96% | -68,65% | - | US$137.651 | - |
| 3493 |  Kennedy Coin BOBBY | US$0,00008038 | -24,20% | -13,08% | - | US$140.316 | - |
| 3494 |  Enjinstarter EJS | US$0,003041 | -2,59% | -8,77% | - | US$139.825 | - |
| 3495 |  BABYLONG BABYLONG | US$0,000008760 | 3,27% | -10,15% | - | US$136.481 | - |
| 3496 |  DAV Coin DAV | US$0,0005600 | -5,44% | -10,51% | - | US$137.630 | - |
| 3497 |  Torah Network VP | US$0,1574 | 25,80% | 123,69% | - | US$138.247 | - |
| 3498 |  TOP G TOPG | US$0,001160 | -13,14% | -37,78% | - | US$136.644 | - |
| 3499 |  CoW Protocol COW | US$0,2296 | -5,34% | -8,61% | - | US$137.772 | - |
| 3500 |  BOOK OF BILLIONAIRES BOBE | US$0,002737 | 8,53% | -40,07% | - | US$138.220 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.