Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Holograph HLG | US$0,001893 | -14,55% | -41,38% | - | US$227.265 | - |
| 3252 |  Spike 1984 SPIKE | US$0,000004860 | 92,11% | 0,00% | - | US$226.717 | - |
| 3253 |  Jinbi Token JNB | US$10.953,44 | -0,54% | -0,44% | - | US$231.460 | - |
| 3254 |  Stader MaticX MATICX | US$0,6163 | -2,45% | -2,91% | - | US$226.711 | - |
| 3255 |  Green Bitcoin GBTC | US$0,2208 | -8,90% | -6,73% | - | US$227.070 | - |
| 3256 |  TG20 TGram TGRAM | US$0,000008200 | -12,11% | -17,79% | - | US$227.612 | - |
| 3257 |  IMARO IMARO | US$0,004696 | -11,17% | 36,96% | - | US$224.702 | - |
| 3258 |  Crown Token CROWN | US$0,7668 | 10,60% | 11,52% | - | US$223.190 | - |
| 3259 |  Ryoshi Research RYOSHI | US$0,09067 | -1,94% | -4,60% | - | US$224.467 | - |
| 3260 |  Solala SOLALA | US$0,0004866 | -12,33% | 8,98% | - | US$223.573 | - |
| 3261 |  Pulsechain PLS | US$0,00004600 | 2,58% | 1,35% | - | US$219.616 | - |
| 3262 |  INOFI FON | US$0,1702 | -1,54% | -0,32% | - | US$230.901 | - |
| 3263 |  AngelBlock THOL | US$0,01859 | 2,10% | -9,21% | - | US$224.416 | - |
| 3264 |  Equalizer DEX EQUAL | US$6,95 | -6,77% | -7,39% | - | US$223.218 | - |
| 3265 |  ChartIQ CHARTIQ | US$0,3102 | -5,88% | -13,34% | - | US$224.225 | - |
| 3266 |  CHONKY CHONKY | US$0,00001078 | -16,03% | -18,92% | - | US$222.765 | - |
| 3267 |  MetalCore MCG | US$0,01519 | 0,00% | 0,00% | - | US$222.373 | - |
| 3268 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,43% | 0,69% | - | US$222.269 | - |
| 3269 |  SAFE(AnWang) SAFE | US$1,82 | 3,36% | 6,53% | - | US$221.471 | - |
| 3270 |  Acet ACT | US$0,003816 | -10,71% | -2,82% | - | US$221.084 | - |
| 3271 |  Grok GROK | US$0,000003410 | 1,80% | -3,60% | - | US$220.882 | - |
| 3272 |  Decentralized USD (DefiChain) DUSD | US$0,03182 | -4,66% | -17,82% | - | US$219.873 | - |
| 3273 |  Bullieverse $BULL | US$0,003992 | -9,63% | -16,82% | - | US$220.711 | - |
| 3274 |  HitBTC Token HIT | US$0,2412 | -2,17% | -3,58% | - | US$219.160 | - |
| 3275 |  BILLION•DOLLAR•CAT BILLY | US$0,06710 | 68,93% | 30,35% | - | US$218.152 | - |
| 3276 |  Talken TALK | US$0,04313 | -2,54% | -4,46% | - | US$218.055 | - |
| 3277 |  Truflation TRUF | US$0,2366 | 0,39% | -11,38% | - | US$218.965 | - |
| 3278 |  Stonks STONKS | US$0,00001756 | -17,36% | -29,71% | - | US$216.561 | - |
| 3279 |  Chimpzee CHMPZ | US$0,00007130 | -3,08% | -29,64% | - | US$215.146 | - |
| 3280 |  DGI Game DGI | US$0,006045 | -4,79% | -8,81% | - | US$215.451 | - |
| 3281 |  Cosmic Network COSMIC | US$0,1575 | -3,63% | -12,15% | - | US$215.370 | - |
| 3282 |  Tonald Trump TONALD | US$0,004605 | -15,08% | -13,00% | - | US$214.681 | - |
| 3283 |  Shib2.0 SHIB2.0 | - | -1,88% | -5,74% | - | US$215.969 | - |
| 3284 |  TAP FANTASY TAP | US$0,001669 | -14,00% | -20,50% | - | US$214.140 | - |
| 3285 |  Kim Exchange KIM | US$0,01566 | 1,93% | -23,20% | - | US$210.875 | - |
| 3286 |  NORMIE NORMIE | US$0,007680 | -16,45% | 8,00% | - | US$212.104 | - |
| 3287 |  Baby Pepe BABYPEPE | US$0,000005120 | -12,36% | -36,32% | - | US$220.476 | - |
| 3288 |  Morpheus MOR | US$28,77 | -4,01% | -4,07% | - | US$211.084 | - |
| 3289 |  Smell Token SML | US$0,0006442 | 9,57% | -47,35% | - | US$211.600 | - |
| 3290 |  Scorum Coins SCR | US$0,09441 | -0,50% | 23,84% | - | US$209.986 | - |
| 3291 |  xExchange MEX | US$0,000003670 | 0,76% | -1,73% | - | US$209.481 | - |
| 3292 |  Law Of Attraction LOA | US$0,01467 | 7,33% | -13,68% | - | US$207.924 | - |
| 3293 |  Extra Finance EXTRA | US$0,06948 | -3,08% | -20,70% | - | US$207.611 | - |
| 3294 |  Forgotten Playland FP | US$0,008237 | -6,58% | -29,13% | - | US$207.104 | - |
| 3295 |  Juice JUICE | US$0,4127 | -12,32% | 28,09% | - | US$205.895 | - |
| 3296 |  Punk Vault (NFTX) PUNK | US$93.407,36 | 4,49% | 9,20% | - | US$206.547 | - |
| 3297 |  Gold Fever NGL | US$0,08595 | -3,86% | -1,25% | - | US$205.971 | - |
| 3298 |  Banksters Token BARS | US$0,02287 | -1,01% | -0,76% | - | US$205.452 | - |
| 3299 |  Divergence DIVER | US$0,01390 | -0,59% | -6,17% | - | US$205.385 | - |
| 3300 |  Ecoin Finance ECOIN | US$0,001405 | -0,18% | 2,35% | - | US$206.538 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.