Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Wagie Bot WAGIEBOT | US$0,05549 | -0,34% | -13,91% | - | US$288.385 | - |
| 3152 |  Soulsaver SOUL | US$0,0004575 | 5,13% | 6,02% | - | US$286.049 | - |
| 3153 |  Derp DERP | US$0,00000001000 | -1,51% | -3,70% | - | US$285.775 | - |
| 3154 |  AutoAir AI AAI | US$0,02964 | 2,18% | -18,78% | - | US$285.711 | - |
| 3155 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,95% | -0,76% | - | US$284.095 | - |
| 3156 |  Turbos Finance TURBOS | US$0,001789 | -6,02% | -11,03% | - | US$283.554 | - |
| 3157 |  BasedAI BASEDAI | US$3,88 | -5,42% | 10,96% | - | US$285.513 | - |
| 3158 |  Giko Cat GIKO | US$0,3868 | -7,12% | -10,52% | - | US$284.305 | - |
| 3159 |  POGAI pogai | US$0,00003450 | 0,90% | -19,67% | - | US$283.974 | - |
| 3160 |  Africarare Ubuntu UBU | US$0,04194 | 0,58% | 0,98% | - | US$281.681 | - |
| 3161 |  Hello Puppy BOB | US$0,00003791 | -10,63% | 5,39% | - | US$283.176 | - |
| 3162 |  Unibit UIBT | US$0,001940 | 40,75% | 19,54% | - | US$283.211 | - |
| 3163 |  BinaryX (old) BNX | US$100,88 | -16,72% | -9,01% | - | US$280.827 | - |
| 3164 |  Bird Dog BIRDDOG | US$0,00001432 | 3,81% | -28,32% | - | US$283.173 | - |
| 3165 |  Ctomorrow Platform CTP | US$0,003867 | -1,56% | -2,75% | - | US$280.054 | - |
| 3166 |  sonic SONIC | US$0,001049 | 4,42% | 13,19% | - | US$276.395 | - |
| 3167 |  Grok Cat GROKCAT | US$0,0002691 | 48,01% | 39,27% | - | US$271.031 | - |
| 3168 |  Freela FREL | US$0,0002050 | -0,05% | 0,01% | - | US$277.426 | - |
| 3169 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04751 | 1,23% | 4,71% | - | US$275.420 | - |
| 3170 |  Autonio NIOX | US$0,001547 | -0,29% | -5,33% | - | US$279.168 | - |
| 3171 |  Enigma ENG | US$0,01486 | -5,82% | 0,36% | - | US$262.481 | - |
| 3172 |  I love puppies PUPPIES | US$0,0000001700 | -6,09% | 7,22% | - | US$276.471 | - |
| 3173 |  Sensay SNSY | US$0,0007814 | 0,27% | 2,88% | - | US$274.764 | - |
| 3174 |  XRPayNet XRPAYNET | US$0,0001269 | -0,36% | -6,46% | - | US$273.708 | - |
| 3175 |  Harold HAROLD | US$0,002007 | -25,25% | 65,40% | - | US$273.771 | - |
| 3176 |  Fluxbot FLUXB | US$0,03569 | -6,51% | -2,50% | - | US$271.190 | - |
| 3177 |  The Resistance Cat RECA | US$0,4830 | -17,21% | -5,67% | - | US$271.119 | - |
| 3178 |  Ada ADA | US$0,002075 | 0,78% | -5,99% | - | US$269.496 | - |
| 3179 |  AI Dragon CHATGPT | US$0,000006330 | -10,29% | -3,31% | - | US$268.856 | - |
| 3180 |  APED APED | US$0,3367 | -0,72% | -3,91% | - | US$266.505 | - |
| 3181 |  KAP Games KAP | US$0,06106 | 2,72% | -18,58% | - | US$267.035 | - |
| 3182 |  Bulei BULEI | US$0,000001250 | 3,05% | -42,93% | - | US$266.428 | - |
| 3183 |  ARCS ARX | US$0,001033 | -7,23% | -10,54% | - | US$264.814 | - |
| 3184 |  Metacraft MCTP | US$1,61 | -1,53% | -1,44% | - | US$259.630 | - |
| 3185 |  SLUMBO SLUMBO | US$0,00003267 | -21,00% | 0,00% | - | US$264.521 | - |
| 3186 |  YOUR AI YOURAI | US$0,01925 | -4,45% | -19,97% | - | US$262.734 | - |
| 3187 |  Based Father Pepe FPEPE | US$0,001150 | -14,02% | 127,23% | - | US$264.685 | - |
| 3188 |  APEcoin.dev APE | US$0,1743 | -82,05% | -81,43% | - | US$260.685 | - |
| 3189 |  INSC (Ordinals) INSC | US$0,1071 | 0,48% | 75,37% | - | US$265.171 | - |
| 3190 |  Carbify CBY | US$1,77 | 1,14% | -14,98% | - | US$258.121 | - |
| 3191 |  Thala THL | US$0,5668 | -5,09% | -18,75% | - | US$303.047 | - |
| 3192 |  Bretter Brett BRETT | US$0,00001617 | 1,22% | -25,50% | - | US$256.145 | - |
| 3193 |  HALO NFT OFFICIAL HALO | US$0,006141 | 9,87% | -2,45% | - | US$256.446 | - |
| 3194 |  Roseon ROSX | US$0,01063 | 2,11% | 3,56% | - | US$252.995 | - |
| 3195 |  IVEX Financial IVEX | US$0,8926 | -0,57% | -10,03% | - | US$240.836 | - |
| 3196 |  Ecoreal Estate ECOREAL | US$0,1640 | -0,85% | 14,72% | - | US$264.003 | - |
| 3197 |  Electronic USD eUSD | US$0,9998 | -0,04% | -0,20% | - | US$253.716 | - |
| 3198 |  Kinka XNK | US$2.329,96 | 0,04% | 0,25% | - | US$253.571 | - |
| 3199 |  OpSec OPSEC | US$0,6382 | -2,56% | 9,69% | - | US$253.000 | - |
| 3200 |  Vera VERA | US$0,0006705 | 0,64% | 2,73% | - | US$251.994 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.