Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CANTO CANTO | US$0,09116 | -3,35% | -6,06% | - | US$513.305 | - |
| 2952 |  Tongue Cat LUIS | US$0,0004330 | -1,03% | -14,39% | - | US$510.887 | - |
| 2953 |  Baby BABY | US$0,00001437 | -4,98% | -30,93% | - | US$514.528 | - |
| 2954 |  Ore ORE | US$436,77 | -8,50% | -3,60% | - | US$511.364 | - |
| 2955 |  Loopy LOOPY | US$0,00001332 | -5,84% | 10,46% | - | US$509.775 | - |
| 2956 |  Chainflip FLIP | US$1,30 | 1,68% | -24,17% | - | US$507.013 | - |
| 2957 |  CATAMOTO CATA | US$0,0002167 | -2,27% | -25,02% | - | US$504.702 | - |
| 2958 |  Houdini Swap LOCK | US$0,7596 | 0,99% | 44,75% | - | US$501.132 | - |
| 2959 |  1ex Trading Board 1EX | US$0,09086 | 1,73% | 11,75% | - | US$493.372 | - |
| 2960 |  Abey ABEY | US$0,2492 | -2,27% | 0,34% | - | US$487.025 | - |
| 2961 |  Cakepie CKP | US$5,45 | -6,39% | -6,34% | - | US$490.995 | - |
| 2962 |  Dignity Gold DIGAU | US$2,22 | 0,12% | 4,73% | - | US$501.006 | - |
| 2963 |  Teritori TORI | US$0,004482 | -6,51% | 3,13% | - | US$490.922 | - |
| 2964 |  UniFi Protocol UP | US$0,3674 | 2,26% | 16,98% | - | US$496.339 | - |
| 2965 |  Lucre Way LCR | US$0,1221 | -0,04% | 1,93% | - | US$488.969 | - |
| 2966 |  catwifbag BAG | US$0,001479 | -9,57% | -4,57% | - | US$479.324 | - |
| 2967 |  ivendPay IVPAY | US$0,01566 | -0,11% | -1,64% | - | US$485.368 | - |
| 2968 |  Chuan Pu CHUANPU | US$0,005995 | -23,77% | -54,49% | - | US$484.670 | - |
| 2969 |  LittleMami LMC | US$0,01746 | -5,24% | -20,17% | - | US$481.057 | - |
| 2970 |  Cavada CAVADA | US$0,00001244 | -32,31% | -44,73% | - | US$484.680 | - |
| 2971 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001282 | -0,33% | -2,38% | - | US$477.123 | - |
| 2972 |  SoonVerse SOON | US$0,006534 | 10,91% | 89,33% | - | US$477.323 | - |
| 2973 |  Chinu CHINU | US$0,0006179 | -9,15% | -2,24% | - | US$474.145 | - |
| 2974 |  Mountain Protocol USDM | US$0,9998 | -0,01% | -0,03% | - | US$471.447 | - |
| 2975 |  Datamall Coin DMC | US$0,03092 | 10,55% | -5,17% | - | US$468.464 | - |
| 2976 |  Bitcoin on Base BTCB | US$0,4632 | -9,03% | -24,66% | - | US$469.749 | - |
| 2977 |  AINN AINN | US$0,1557 | -12,02% | 5,07% | - | US$464.214 | - |
| 2978 |  Num ARS v2 NARS | US$0,0007342 | -0,81% | -4,87% | - | US$465.534 | - |
| 2979 |  Egypt Cat SPHYNX | US$0,0009393 | -8,55% | -38,25% | - | US$464.459 | - |
| 2980 |  GoSleep ZZZ | US$0,09797 | -1,98% | -12,25% | - | US$463.610 | - |
| 2981 |  Frog FROG | US$0,00001072 | 27,51% | 26,68% | - | US$462.176 | - |
| 2982 |  X2Y2 X2Y2 | US$0,007880 | 0,82% | -4,41% | - | US$457.125 | - |
| 2983 |  El Hippo HIPP | - | 6,24% | 2,09% | - | US$453.470 | - |
| 2984 |  Kangamoon KANG | US$0,05086 | 0,00% | 0,00% | - | US$444.835 | - |
| 2985 |  BISOSwap BISO | US$0,002184 | 3,54% | 19,00% | - | US$453.421 | - |
| 2986 |  Overnight OVN | US$45,45 | 2,96% | -7,05% | - | US$454.540 | - |
| 2987 |  DOLA DOLA | US$0,9952 | 0,00% | -0,02% | - | US$500.684 | - |
| 2988 |  NGMI NGMI | US$0,1085 | -10,69% | 0,00% | - | US$450.715 | - |
| 2989 |  AISCII AISCII | US$0,0007984 | -1,43% | 131,55% | - | US$450.749 | - |
| 2990 |  PEPE TRUMP | US$0,00001776 | 156,37% | 33,00% | - | US$448.431 | - |
| 2991 |  Gym Network GYMNET | US$0,02105 | -3,61% | -3,07% | - | US$446.895 | - |
| 2992 |  PunkAI PUNKAI | US$0,00003766 | -2,31% | 1,91% | - | US$443.503 | - |
| 2993 |  Nobiko Coin LONG | US$0,01028 | -14,73% | 9,84% | - | US$455.659 | - |
| 2994 |  Panther Protocol ZKP | US$0,01094 | 0,45% | -3,68% | - | US$439.568 | - |
| 2995 |  CatSolHat SOLCAT | US$0,03195 | 1,99% | 49,03% | - | US$440.679 | - |
| 2996 |  Pepoclown HONK | US$0,00000001000 | 44,38% | 47,65% | - | US$439.411 | - |
| 2997 |  RyuJin RYU | US$0,00000002000 | 25,09% | -50,43% | - | US$449.052 | - |
| 2998 |  JC Coin JCC | US$0,001920 | 0,82% | 29,19% | - | US$439.050 | - |
| 2999 |  Convex CRV CVXCRV | US$0,2758 | -4,64% | -14,46% | - | US$435.182 | - |
| 3000 |  Avalaunch XAVA | US$0,5394 | 0,66% | 8,16% | - | US$433.329 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.