Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pundi X PURSE PURSE | US$0,0001805 | -1,12% | -12,69% | - | US$799.100 | - |
| 2852 |  TUBES TUBES | US$0,5689 | -0,63% | -1,99% | - | US$792.368 | - |
| 2853 |  Universal ETH UNIETH | US$3.615,09 | -1,03% | -2,66% | - | US$789.445 | - |
| 2854 |  Harambe on Solana HARAMBE | US$0,01415 | -16,52% | 8,32% | - | US$750.839 | - |
| 2855 |  XDAO XDAO | US$0,5002 | -4,75% | -17,95% | - | US$800.150 | - |
| 2856 |  Brainers BRAINERS | US$0,4640 | 6,86% | 5,56% | - | US$775.126 | - |
| 2857 |  Zedxion USDZ | US$0,9962 | -0,01% | -0,24% | - | US$773.584 | - |
| 2858 |  GG MetaGame GGMT | US$0,01346 | 0,04% | -1,60% | - | US$776.338 | - |
| 2859 |  mini MINI | US$0,003637 | -30,30% | 13,93% | - | US$770.136 | - |
| 2860 |  MetaMUI MMUI | US$0,06134 | -3,23% | -4,15% | - | US$765.593 | - |
| 2861 |  Lybra Finance LBR | US$0,1251 | 1,14% | 0,58% | - | US$765.148 | - |
| 2862 |  XEN Crypto XEN | US$0,0000001000 | -1,86% | -17,56% | - | US$756.396 | - |
| 2863 |  VaporFund VPR | US$0,008844 | 0,23% | 3,85% | - | US$752.592 | - |
| 2864 |  VMPX (Ordinals) VMPX | US$0,03016 | -3,88% | -10,88% | - | US$747.993 | - |
| 2865 |  DogeVerse DOGEVERSE | US$0,00009825 | 19,84% | -12,19% | - | US$731.818 | - |
| 2866 |  Ethscriptions ETHS | US$1,68 | 10,42% | 21,06% | - | US$732.469 | - |
| 2867 |  Phemex Token PT | US$1,12 | -4,50% | -1,07% | - | US$721.417 | - |
| 2868 |  Foxsy AI FOXSY | US$0,07386 | -2,09% | 3,33% | - | US$715.395 | - |
| 2869 |  CatGPT CATGPT | US$0,0002542 | -8,90% | -19,86% | - | US$714.104 | - |
| 2870 |  King of Legends KOL | US$0,01917 | 2,80% | 20,83% | - | US$710.126 | - |
| 2871 |  Amaterasu Omikami OMIKAMI | US$0,04223 | 13,04% | -51,56% | - | US$707.789 | - |
| 2872 |  Phoenic PNIC | US$0,2304 | 99,08% | 121,18% | - | US$691.415 | - |
| 2873 |  PlasticHero PTH | US$0,1605 | -1,26% | -1,25% | - | US$706.300 | - |
| 2874 |  Devomon EVO | US$0,001083 | -3,27% | -22,00% | - | US$701.840 | - |
| 2875 |  HEX (PulseChain) HEX | US$0,005693 | 2,01% | 3,50% | - | US$693.951 | - |
| 2876 |  $GAME Token GAME | US$0,04870 | -3,29% | -29,92% | - | US$692.065 | - |
| 2877 |  Pepe Trump PTRUMP | US$0,002514 | -16,10% | -10,24% | - | US$681.298 | - |
| 2878 |  Newton NEW | US$0,00006223 | -1,15% | -15,26% | - | US$681.398 | - |
| 2879 |  Mohameme Bit Salman SALMAN | US$0,000002510 | -11,00% | -51,14% | - | US$673.153 | - |
| 2880 |  Pullix PLX | US$0,09367 | -2,54% | -18,31% | - | US$672.376 | - |
| 2881 |  QANplatform QANX | US$0,03207 | -2,62% | -4,89% | - | US$668.021 | - |
| 2882 |  BTCs (Ordinals) BTCS | US$0,2627 | -3,63% | -3,05% | - | US$665.272 | - |
| 2883 |  StoryFire BLAZE | US$0,0004986 | 2,41% | -28,87% | - | US$666.345 | - |
| 2884 |  Evmos EVMOS | US$0,03105 | -7,51% | 22,54% | - | US$664.527 | - |
| 2885 |  Pickle Rick PRICK | US$0,003504 | -4,31% | -26,78% | - | US$668.825 | - |
| 2886 |  Work X WORK | US$0,2167 | -8,22% | -8,53% | - | US$654.112 | - |
| 2887 |  Nettensor NAO | US$0,05079 | 28,05% | 32,70% | - | US$648.781 | - |
| 2888 |  MAGA MAGA | US$0,02489 | -45,74% | 0,91% | - | US$655.613 | - |
| 2889 |  Creta World CRETA | US$0,02244 | 35,28% | 72,93% | - | US$643.770 | - |
| 2890 |  Tapioca DAO TAP | US$2,61 | -6,48% | -14,13% | - | US$647.140 | - |
| 2891 |  SATOSHI•NAKAMOTO 丰 | US$1,16 | -10,46% | -11,51% | - | US$628.284 | - |
| 2892 |  Solly SOLLY | US$0,003657 | -42,94% | -87,59% | - | US$651.930 | - |
| 2893 |  AASToken AAST | US$0,5962 | 3,72% | 1,31% | - | US$675.234 | - |
| 2894 |  Toku TOKU | US$0,000001160 | -58,17% | -79,80% | - | US$643.452 | - |
| 2895 |  SatoshiVM SAVM | US$1,77 | -2,84% | -6,82% | - | US$641.565 | - |
| 2896 |  Love Earn Enjoy LEE | US$2,06 | 0,64% | 0,43% | - | US$641.686 | - |
| 2897 |  KStarNFT KNFT | US$0,001216 | -9,29% | -19,72% | - | US$649.012 | - |
| 2898 |  Rubix RBT | US$240,26 | 0,00% | -0,80% | - | US$635.804 | - |
| 2899 |  Vow VOW | US$0,4396 | -4,46% | -7,76% | - | US$630.903 | - |
| 2900 |  BOLT BOLT | US$0,003135 | -24,10% | 95,67% | - | US$640.469 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.