Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Multi Universe Central MUC | US$0,003550 | -12,40% | 0,00% | - | US$2.656.435 | - |
| 2652 |  Aura AURA | US$0,008639 | -7,69% | 208,53% | - | US$2.635.158 | - |
| 2653 |  French On Base FRENCH | US$0,008876 | -30,50% | 0,00% | - | US$2.703.680 | - |
| 2654 |  Pepe PEPE | US$0,009679 | -19,87% | 24,41% | - | US$2.593.751 | - |
| 2655 |  TurtSat TURT | US$0,003576 | -8,94% | -2,48% | - | US$2.592.824 | - |
| 2656 |  Crash On Base CRASH | US$0,02739 | -11,17% | 0,00% | - | US$2.590.685 | - |
| 2657 |  IQ50 IQ50 | US$0,00001580 | -10,58% | -3,38% | - | US$2.520.633 | - |
| 2658 |  RealGOAT RGOAT | US$0,000003030 | 2,89% | 0,00% | - | US$2.510.949 | - |
| 2659 |  INTOverse TOX | US$0,1724 | -9,43% | 5,01% | - | US$2.501.057 | - |
| 2660 |  LayerAI LAI | US$0,01657 | -8,05% | -4,86% | - | US$2.464.009 | - |
| 2661 |  Resistance Dog REDO | US$0,9882 | -3,65% | 5,30% | - | US$2.445.443 | - |
| 2662 |  Analysoor ZERO | US$0,1423 | -4,86% | 3,31% | - | US$2.404.533 | - |
| 2663 |  FOGNET FOG | US$0,1456 | 7,76% | 13,75% | - | US$2.408.471 | - |
| 2664 |  Doodoo DOODOO | US$0,5327 | -0,39% | 5,85% | - | US$2.396.853 | - |
| 2665 |  RSIC•GENESIS•RUNE RSIC | US$0,005473 | -5,54% | -11,62% | - | US$2.413.762 | - |
| 2666 |  Elephant Money TRUNK TRUNK | US$0,7635 | 2,45% | 41,25% | - | US$2.398.008 | - |
| 2667 |  BOBO BOBO | US$0,000001830 | -14,31% | -7,17% | - | US$2.347.558 | - |
| 2668 |  BabyCrash BABYCRASH | US$0,002680 | 292,09% | 0,00% | - | US$2.310.475 | - |
| 2669 |  PDX Coin PDX | US$188,13 | 0,53% | 4,30% | - | US$2.292.848 | - |
| 2670 |  Fluid USDC FUSDC | US$0,9999 | 0,01% | -0,02% | - | US$2.229.422 | - |
| 2671 |  SophiaVerse SOPH | US$0,04212 | 30,63% | 28,32% | - | US$2.133.994 | - |
| 2672 |  POPKON POPK | US$0,006840 | -9,45% | -8,65% | - | US$2.211.824 | - |
| 2673 |  Whales Market WHALES | US$0,3761 | -6,12% | 5,94% | - | US$2.177.187 | - |
| 2674 |  donotfomoew MOEW | US$0,0008086 | 20,32% | 17,39% | - | US$2.145.575 | - |
| 2675 |  VNDC VNDC | US$0,00003829 | -0,05% | -0,43% | - | US$3.624,24 | - |
| 2676 |  Frax Finance - Frax Ether FRXETH | US$3.372,07 | -1,87% | -3,90% | - | US$2.089.991 | - |
| 2677 |  Axioma Token AXT | US$3,29 | -0,40% | -0,31% | - | US$2.086.294 | - |
| 2678 |  xPET tech XPET | US$0,1005 | -3,33% | -7,34% | - | US$2.028.114 | - |
| 2679 |  Gram GRAM | US$0,009178 | -8,58% | -14,18% | - | US$2.000.309 | - |
| 2680 |  Zuzalu Inu ZUZALU | US$0,001575 | -3,91% | -12,06% | - | US$2.000.892 | - |
| 2681 |  Elon ELON | US$0,00002078 | -19,77% | 0,94% | - | US$1.961.040 | - |
| 2682 |  Hippo Wallet Token (HPO) HPO | US$0,006016 | -0,63% | -1,64% | - | US$1.952.092 | - |
| 2683 |  MSQUARE GLOBAL MSQ | US$7,23 | 26,45% | -5,29% | - | US$1.948.733 | - |
| 2684 |  Metababy BABY | US$0,0006328 | 8,51% | -35,53% | - | US$1.947.428 | - |
| 2685 |  Crodie CRODIE | US$0,002605 | -2,19% | -0,59% | - | US$1.874.005 | - |
| 2686 |  NuLink NLK | US$0,05723 | 6,27% | -2,26% | - | US$1.876.041 | - |
| 2687 |  Eesee ESE | US$0,03775 | -3,74% | -11,29% | - | US$1.872.394 | - |
| 2688 |  GenomeFi GENO | US$0,09620 | 7,67% | -4,48% | - | US$1.870.669 | - |
| 2689 |  Keyboard Cat KEYCAT | US$0,003082 | -23,06% | 25,04% | - | US$1.870.346 | - |
| 2690 |  Retik Finance RETIK | US$0,04194 | -10,83% | -49,28% | - | US$1.836.875 | - |
| 2691 |  PulseX PLSX | US$0,00002321 | 5,07% | 8,72% | - | US$1.831.862 | - |
| 2692 |  LEOX LEOX | US$0,5584 | -2,39% | -11,12% | - | US$1.792.829 | - |
| 2693 |  Bitget Wallet Token BWB | US$0,5108 | 3,78% | -6,74% | - | US$1.779.130 | - |
| 2694 |  Connext Network NEXT | US$0,2466 | -0,06% | 0,52% | - | US$1.750.286 | - |
| 2695 |  Avive World AVIVE | US$0,006347 | 6,22% | 22,82% | - | US$1.738.595 | - |
| 2696 |  LBK LBK | US$0,009285 | 0,69% | 1,00% | - | US$1.738.101 | - |
| 2697 |  ZynCoin ZYN | US$0,02395 | -3,57% | 40,46% | - | US$1.764.397 | - |
| 2698 |  DogeSwap DOG | US$0,005603 | -5,68% | 2,70% | - | US$1.654.183 | - |
| 2699 |  Hedgehog in the fog HIF | US$0,01822 | -8,50% | 0,93% | - | US$1.641.772 | - |
| 2700 |  MAGA AGAIN MAGAA | US$0,01213 | -31,05% | -29,39% | - | US$1.636.005 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.