Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ByteNext BNU | US$0,0007234 | 0,00% | -9,35% | US$12.479 | - | 17.250.000 BNU |
| 2452 |  Islander ISA | US$0,00002277 | -0,56% | 2,90% | US$12.426 | US$207,35 | 545.753.780 ISA |
| 2453 |  Moniwar MOWA | US$0,001138 | -1,98% | -2,41% | US$12.300 | US$23,16 | 10.810.810 MOWA |
| 2454 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,13% | US$12.276 | - | 1.229.840.000.000 INNBC |
| 2455 |  Hertz Network HTZ | US$0,000002330 | -1,98% | 1,29% | US$12.211 | US$0,5800 | 5.238.410.649 HTZ |
| 2456 |  beFITTER FIU | US$0,0002543 | -9,56% | -12,20% | US$12.078 | US$8.069,36 | 47.498.130 FIU |
| 2457 |  Lucretius LUC | US$0,00004750 | 2,76% | -1,55% | US$11.634 | US$13.642,11 | 244.923.666 LUC |
| 2458 |  LGCY Network LGCY | US$0,0000008700 | 6,71% | 0,35% | US$11.011 | US$514,74 | 12.713.925.827 LGCY |
| 2459 |  Sportcash One SCONEX | US$0,0008854 | -0,25% | -0,74% | US$11.250 | US$67,97 | 12.706.570 SCONEX |
| 2460 |  PrivaCoin PRVC | US$0,0008671 | 6,68% | 11,15% | US$11.124 | US$4.433,00 | 12.829.750 PRVC |
| 2461 |  Pixer Eternity PXT | US$0,01876 | -0,20% | -5,10% | US$10.741 | US$233.080 | 572.689 PXT |
| 2462 |  PhoenixDAO PHNX | US$0,0001230 | -2,08% | -5,87% | US$10.705 | US$8,72 | 87.000.000 PHNX |
| 2463 |  Lithosphere LITHO | US$0,0001704 | 1,26% | -8,61% | US$10.618 | US$319,15 | 62.316.885 LITHO |
| 2464 |  Indexed Finance NDX | US$0,01228 | -2,14% | -4,09% | US$10.498 | US$82,37 | 854.801 NDX |
| 2465 |  Gaj Finance GAJ | US$0,005328 | -0,51% | 5,10% | US$10.343 | US$4,70 | 1.941.413 GAJ |
| 2466 |  BonFi BNF | US$0,00003434 | -0,04% | 7,36% | US$10.212 | US$39,32 | 297.418.335 BNF |
| 2467 |  extraDNA XDNA | US$0,000008480 | 16,39% | 7,46% | US$10.097 | US$71,03 | 1.190.020.231 XDNA |
| 2468 |  Paybswap PAYB | US$0,00006540 | -0,86% | -0,24% | US$10.082 | US$16,40 | 154.142.639 PAYB |
| 2469 |  Skyrim Finance SKYRIM | US$0,0004948 | 0,39% | 4,11% | US$10.044 | US$13.145,70 | 20.300.000 SKYRIM |
| 2470 |  Chimpion BNANA | US$0,0003013 | 0,00% | -9,52% | US$9.559 | - | 31.727.387 BNANA |
| 2471 |  Swirge SWG | US$0,0007889 | -8,61% | 9,00% | US$9.451 | US$22,45 | 11.980.559 SWG |
| 2472 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -21,29% | US$9.208 | - | 10.000.000 DIFI |
| 2473 |  AFEN Blockchain Network AFEN | US$0,00006182 | -5,13% | -16,31% | US$9.079 | US$276,37 | 146.865.359 AFEN |
| 2474 |  Tokenbox TBX | US$0,0008041 | -2,14% | -4,09% | US$9.034 | US$6,18 | 11.235.451 TBX |
| 2475 |  YouSUI XUI | US$0,003764 | -2,79% | -6,44% | US$9.144 | US$57.355,65 | 2.429.589 XUI |
| 2476 |  Warena RENA | US$0,001297 | -3,34% | -9,32% | US$8.902 | US$14.349,39 | 6.862.242 RENA |
| 2477 |  Decentral Games ICE ICE | US$0,00003787 | 6,32% | 7,34% | US$8.583 | US$60.042,80 | 226.662.490 ICE |
| 2478 |  Streamit Coin STREAM | US$0,0006234 | 1,94% | -5,10% | US$8.434 | - | 13.529.414 STREAM |
| 2479 |  Scholarship Coin SCHO | US$0,0005989 | -0,04% | -0,13% | US$8.283 | - | 13.831.050 SCHO |
| 2480 |  Luna Rush LUS | US$0,001822 | -8,72% | -8,99% | US$8.290 | US$30.395,88 | 4.550.147 LUS |
| 2481 |  Niftify NIFT | US$0,0007190 | -4,68% | -8,38% | US$8.269 | US$6.866,51 | 11.500.769 NIFT |
| 2482 |  OptionRoom ROOM | US$0,0006569 | -2,02% | -18,32% | US$8.207 | US$29.436,54 | 12.493.373 ROOM |
| 2483 |  Knight War - The Holy Trio KWS | US$0,0002375 | 39,49% | 30,41% | US$7.479 | US$133.638 | 31.485.404 KWS |
| 2484 |  Vivo VIVO | US$0,001543 | -2,21% | -35,91% | US$8.317 | - | 5.391.794 VIVO |
| 2485 |  Gem Exchange and Trading GXT | US$0,00009130 | -13,58% | 1,36% | US$7.626 | US$134,98 | 83.529.286 GXT |
| 2486 |  SeChain SNN | US$0,0000004400 | -2,34% | -41,57% | US$7.572 | US$0,01000 | 17.033.991.147 SNN |
| 2487 |  SharedStake SGT | US$0,04511 | -0,75% | -4,82% | US$6.768 | US$214,11 | 150.015 SGT |
| 2488 |  MDtoken MDTK | US$0,001617 | -1,59% | -5,01% | US$6.642 | - | 4.107.112 MDTK |
| 2489 |  Avatly AVA | US$0,00002928 | -0,42% | -2,30% | US$6.529 | US$5,99 | 222.970.812 AVA |
| 2490 |  Axe AXE | US$0,001206 | -2,05% | 88,27% | US$6.346 | US$0,1300 | 5.260.968 AXE |
| 2491 |  hiBAKC HIBAKC | US$0,001042 | 8,81% | -25,05% | US$6.252 | US$12.805,87 | 6.000.000 HIBAKC |
| 2492 |  Grimm GRIMM | US$0,00009651 | -2,06% | -5,86% | US$5.839 | US$19,67 | 60.501.300 GRIMM |
| 2493 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | -3,05% | US$5.793 | - | 9.497.188 KWIK |
| 2494 |  Bitspawn SPWN | US$0,00001063 | -0,16% | 410,52% | US$5.464 | US$6,53 | 514.118.905 SPWN |
| 2495 |  Kuverit KUV | US$0,000001830 | -0,04% | -0,13% | US$5.434 | US$1,74 | 2.974.904.136 KUV |
| 2496 |  FUZE Token FUZE | US$6,63 | -25,13% | -4,73% | US$4.964 | US$69.290,32 | 748 FUZE |
| 2497 |  HXAcoin HXA | US$0,00001598 | -6,58% | -20,62% | US$4.687 | US$9.152,25 | 293.284.486 HXA |
| 2498 |  Platypus Finance PTP | US$0,0001126 | -39,97% | -81,73% | US$4.665 | US$26.333,82 | 41.436.585 PTP |
| 2499 |  UniFarm UFARM | US$0,0001169 | 6,88% | 6,98% | US$4.484 | US$71,14 | 38.375.919 UFARM |
| 2500 |  Rewardiqa REW | US$0,0004187 | 1,90% | -2,32% | US$4.187 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.