Data Historis Harga Kripto 28/06/2024
Daftar harga kripto yang direkam pada tanggal 28/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Timechain Swap Token TCS | US$0,01469 | -1,39% | -2,69% | US$53.089 | US$3,62 | 3.614.528 TCS |
| 2352 |  Rune RUNE | US$3,93 | -4,99% | -6,53% | US$53.155 | US$94.221,57 | 13.517 RUNE |
| 2353 |  ETHA Lend ETHA | US$0,005586 | -4,34% | 7,35% | US$52.286 | US$45.922,79 | 9.359.425 ETHA |
| 2354 |  Sakura SKU | US$0,0009862 | -11,98% | -6,92% | US$52.268 | US$98,19 | 53.000.000 SKU |
| 2355 |  Shard SHARD | US$0,003016 | -2,07% | -21,55% | US$51.572 | - | 17.100.000 SHARD |
| 2356 |  Citadel.one XCT | US$0,005708 | -1,21% | 7,80% | US$51.356 | US$1.020,02 | 8.996.449 XCT |
| 2357 |  Rublix RBLX | US$0,002457 | -2,14% | -4,09% | US$50.975 | - | 20.745.871 RBLX |
| 2358 |  DinoX DNXC | US$0,001499 | 2,87% | -19,49% | US$50.984 | US$37.211,81 | 34.011.080 DNXC |
| 2359 |  TheForce Trade FOC | US$0,0006351 | -2,07% | -3,06% | US$50.936 | US$42,66 | 80.200.000 FOC |
| 2360 |  SOHOTRN SOHOT | US$0,00007035 | -1,23% | 18,52% | US$50.529 | US$74,28 | 718.196.192 SOHOT |
| 2361 |  Berry Data BRY | US$0,02514 | -2,36% | -4,46% | US$50.287 | US$22.587,69 | 2.000.000 BRY |
| 2362 |  Opacity OPCT | US$0,0006052 | -2,05% | -4,97% | US$48.691 | - | 80.456.100 OPCT |
| 2363 |  AdaSwap ASW | US$0,000007630 | -3,15% | -6,53% | US$48.470 | US$13.778,54 | 6.355.145.237 ASW |
| 2364 |  hiENS4 HIENS4 | US$0,0003416 | -2,64% | -22,76% | US$47.652 | US$153.441 | 139.509.000 HIENS4 |
| 2365 |  SORA Validator Token VAL | US$0,1156 | 1,18% | -10,27% | US$47.161 | US$14.328,60 | 408.003 VAL |
| 2366 |  FantomStarter FS | US$0,0004558 | -2,72% | -9,47% | US$47.174 | US$322,92 | 103.506.349 FS |
| 2367 |  MetaverseX METAX | US$0,01689 | -1,53% | 0,83% | US$46.453 | US$22.043,86 | 2.750.000 METAX |
| 2368 |  PymeDAO PYME | US$0,00009582 | -5,14% | -10,86% | US$46.493 | US$65,87 | 485.198.977 PYME |
| 2369 |  LiquidApps DAPP | US$0,00006495 | -2,14% | -4,09% | US$46.106 | US$100,50 | 709.902.294 DAPP |
| 2370 |  SugarBounce TIP | US$0,003267 | -5,25% | 3,64% | US$45.832 | US$541,91 | 14.028.150 TIP |
| 2371 |  Dawn Protocol DAWN | US$0,0006092 | -2,08% | -5,87% | US$45.362 | US$16,06 | 74.464.266 DAWN |
| 2372 |  FreedomCoin FREED | US$0,006734 | 0,34% | -22,37% | US$44.476 | - | 6.604.387 FREED |
| 2373 |  NevaCoin NEVA | US$0,008143 | -2,06% | -5,86% | US$44.229 | - | 5.431.630 NEVA |
| 2374 |  COGI COGI | US$0,0007161 | -1,81% | -5,40% | US$44.102 | US$30,55 | 61.587.047 COGI |
| 2375 |  Metaverse VR v2 MEVRV2 | US$0,001296 | -4,19% | -0,60% | US$43.793 | US$250,74 | 33.779.566 MEVRV2 |
| 2376 |  Jade Currency JADE | US$0,0007860 | -0,15% | -5,38% | US$42.171 | US$29,66 | 53.652.398 JADE |
| 2377 |  hiSEALS HISEALS | US$0,001381 | 5,28% | -7,61% | US$41.444 | US$160.522 | 30.000.000 HISEALS |
| 2378 |  Spaceswap MILK2 MILK2 | US$0,005667 | 0,00% | -1,28% | US$41.807 | - | 7.376.937 MILK2 |
| 2379 |  Tapx TAP | US$0,001539 | 0,00% | 0,01% | US$39.565 | - | 25.712.354 TAP |
| 2380 |  hiODBS HIODBS | US$0,0007356 | -0,85% | -59,96% | US$39.560 | US$11.169,46 | 53.776.000 HIODBS |
| 2381 |  SynchroBitcoin SNB | US$0,0004872 | -1,38% | -3,94% | US$39.117 | US$79,61 | 80.295.231 SNB |
| 2382 |  Smoothy SMTY | US$0,007574 | -0,36% | -2,29% | US$38.549 | US$286.614 | 5.089.773 SMTY |
| 2383 |  Bitteam token BTT | US$0,00008313 | -0,10% | -4,24% | US$38.322 | US$923,44 | 460.999.998 BTT |
| 2384 |  Flixxo FLIXX | US$0,0004456 | -2,14% | -4,09% | US$37.570 | US$24,25 | 84.323.675 FLIXX |
| 2385 |  Dogeswap DOGES | US$1,87 | 2,04% | -4,97% | US$37.392 | - | 20.000 DOGES |
| 2386 |  Fivebalance FBN | US$0,00003373 | -2,06% | -4,07% | US$36.853 | - | 1.092.481.026 FBN |
| 2387 |  TotemFi TOTM | US$0,005937 | -0,05% | -0,13% | US$36.297 | - | 6.113.675 TOTM |
| 2388 |  RED TOKEN RED | US$0,000005550 | -7,86% | -15,96% | US$36.062 | US$75.568,50 | 6.500.834.106 RED |
| 2389 |  Zuki ZUKI | US$0,0009633 | -6,41% | -16,82% | US$35.466 | US$0,04000 | 36.819.022 ZUKI |
| 2390 |  SmartCash SMART | US$0,00002404 | 29,97% | 3,14% | US$33.982 | US$0,01000 | 1.413.859.298 SMART |
| 2391 |  BitcoinPoS BPS | US$0,005611 | 1,94% | -5,10% | US$33.635 | - | 5.994.733 BPS |
| 2392 |  NBX BYN | US$0,003759 | -20,09% | 16,41% | US$33.318 | US$160.655 | 8.863.175 BYN |
| 2393 |  Drops Ownership Power DOP | US$0,02775 | -3,02% | -8,86% | US$32.637 | US$23.256,39 | 1.176.034 DOP |
| 2394 |  Synthetify SNY | US$0,005855 | 2,66% | -3,26% | US$32.936 | US$141.834 | 5.625.000 SNY |
| 2395 |  Gourmet Galaxy GUM | US$0,009340 | -0,14% | -9,03% | US$30.934 | US$13.759,27 | 3.312.145 GUM |
| 2396 |  Supreme Finance HYPE | US$0,00002016 | -33,36% | -34,93% | US$30.244 | US$9.119,04 | 1.500.000.000 HYPE |
| 2397 |  Spume Protocol SPUME | US$0,0006129 | -7,36% | 0,23% | US$30.242 | US$12.108,54 | 49.344.600 SPUME |
| 2398 |  AquariusCoin ARCO | US$0,006547 | 0,18% | -4,18% | US$29.685 | - | 4.533.874 ARCO |
| 2399 |  Kawaii Islands KWT | US$0,0009849 | -3,02% | -4,46% | US$29.547 | US$416,86 | 30.000.000 KWT |
| 2400 |  Zoracles ZORA | US$5,32 | -35,00% | -58,80% | US$29.072 | US$184,21 | 5.463 ZORA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.